Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.1 (-1.65%) | 0 |
8 Nov 2022 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.01 (-0.16%) | 0 |
7 Nov 2022 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.05 (+0.83%) | 0 |
4 Nov 2022 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.2 (+3.43%) | 0 |
3 Nov 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.01 (+0.17%) | 0 |
1 Nov 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.11 (+1.93%) | 0 |
31 Oct 2022 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.02 (+0.35%) | 0 |
28 Oct 2022 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.05 (-0.87%) | 0 |
27 Oct 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.02 (+0.35%) | 0 |
26 Oct 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.04 (+0.70%) | 0 |
25 Oct 2022 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.04 (+0.71%) | 0 |
24 Oct 2022 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.26 (-4.41%) | 0 |
21 Oct 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.05 (+0.85%) | 0 |
20 Oct 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.02 (-0.34%) | 0 |
19 Oct 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.13 (-2.17%) | 0 |
18 Oct 2022 | USD | 6 | 6 | 6 | 6 | 6 | +0.01 (+0.17%) | 0 |
17 Oct 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.12 (+2.04%) | 0 |
14 Oct 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.09 (-1.51%) | 0 |
13 Oct 2022 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.06 (-1.00%) | 0 |
12 Oct 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.12 (-1.95%) | 0 |
10 Oct 2022 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.12 (-1.92%) | 0 |
7 Oct 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.14 (-2.19%) | 0 |
6 Oct 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.04 (-0.62%) | 0 |
5 Oct 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.01 (+0.16%) | 0 |
4 Oct 2022 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.14 (+2.23%) | 0 |
3 Oct 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.11 (+1.78%) | 0 |
30 Sep 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.04 (+0.65%) | 0 |
29 Sep 2022 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.15 (-2.38%) | 0 |