Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2016 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.07 (+1.08%) | 0 |
3 Jun 2016 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.05 (+0.78%) | 0 |
2 Jun 2016 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.03 (+0.47%) | 0 |
1 Jun 2016 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.03 (+0.47%) | 0 |
31 May 2016 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.01 (+0.16%) | 0 |
30 May 2016 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.04 (+0.63%) | 0 |
26 May 2016 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.03 (+0.48%) | 0 |
25 May 2016 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.08 (+1.29%) | 0 |
24 May 2016 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.04 (+0.65%) | 0 |
23 May 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.04 (+0.65%) | 0 |
19 May 2016 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.08 (-1.29%) | 0 |
18 May 2016 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.03 (-0.48%) | 0 |
17 May 2016 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.04 (-0.64%) | 0 |
16 May 2016 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.08 (+1.29%) | 0 |
13 May 2016 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.09 (-1.44%) | 0 |
12 May 2016 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.01 (+0.16%) | 0 |
11 May 2016 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.05 (-0.79%) | 0 |
10 May 2016 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.06 (+0.96%) | 0 |
9 May 2016 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.06 (-0.95%) | 0 |
6 May 2016 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.01 (+0.16%) | 0 |
5 May 2016 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.01 (-0.16%) | 0 |
4 May 2016 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.04 (-0.63%) | 0 |
3 May 2016 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.09 (-1.40%) | 0 |
2 May 2016 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.02 (-0.31%) | 0 |
29 Apr 2016 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.06 (-0.92%) | 0 |
27 Apr 2016 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.03 (+0.46%) | 0 |
26 Apr 2016 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.02 (+0.31%) | 0 |