Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2015 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.14 (-2.10%) | 0 |
6 Nov 2015 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.07 (-1.04%) | 0 |
5 Nov 2015 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.01 (-0.15%) | 0 |
4 Nov 2015 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.06 (+0.90%) | 0 |
3 Nov 2015 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.07 (+1.06%) | 0 |
2 Nov 2015 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.07 (+1.07%) | 0 |
30 Oct 2015 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.01 (-0.15%) | 0 |
29 Oct 2015 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.1 (-1.50%) | 0 |
28 Oct 2015 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.01 (-0.15%) | 0 |
27 Oct 2015 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.02 (-0.30%) | 0 |
23 Oct 2015 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.03 (+0.45%) | 0 |
22 Oct 2015 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.11 (+1.68%) | 0 |
21 Oct 2015 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.05 (-0.76%) | 0 |
20 Oct 2015 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.01 (-0.15%) | 0 |
19 Oct 2015 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.02 (-0.30%) | 0 |
16 Oct 2015 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.01 (-0.15%) | 0 |
15 Oct 2015 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.14 (+2.16%) | 0 |
14 Oct 2015 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.11 (-1.67%) | 0 |
12 Oct 2015 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.01 (-0.15%) | 0 |
9 Oct 2015 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.04 (+0.61%) | 0 |
8 Oct 2015 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.03 (+0.46%) | 0 |
7 Oct 2015 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.09 (+1.40%) | 0 |
6 Oct 2015 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.14 (+2.22%) | 0 |
2 Oct 2015 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.09 (+1.45%) | 0 |
1 Oct 2015 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.02 (+0.32%) | 0 |
30 Sep 2015 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.15 (+2.48%) | 0 |
29 Sep 2015 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.03 (+0.50%) | 0 |