Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2015 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.11 (-1.79%) | 0 |
25 Sep 2015 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.03 (-0.49%) | 0 |
24 Sep 2015 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.01 (+0.16%) | 0 |
23 Sep 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.09 (-1.44%) | 0 |
22 Sep 2015 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.11 (-1.73%) | 0 |
21 Sep 2015 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.03 (-0.47%) | 0 |
18 Sep 2015 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.01 (-0.16%) | 0 |
17 Sep 2015 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.01 (-0.16%) | 0 |
16 Sep 2015 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.09 (+1.43%) | 0 |
15 Sep 2015 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.04 (+0.64%) | 0 |
14 Sep 2015 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.01 (+0.16%) | 0 |
11 Sep 2015 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.02 (+0.32%) | 0 |
9 Sep 2015 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.04 (+0.65%) | 0 |
8 Sep 2015 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.05 (+0.81%) | 0 |
7 Sep 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.15 (-2.38%) | 0 |
3 Sep 2015 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.03 (+0.48%) | 0 |
2 Sep 2015 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.04 (+0.64%) | 0 |
1 Sep 2015 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.19 (-2.96%) | 0 |
31 Aug 2015 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.04 (-0.62%) | 0 |
28 Aug 2015 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.16 (+2.54%) | 0 |
26 Aug 2015 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.19 (+3.11%) | 0 |
25 Aug 2015 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.13 (+2.17%) | 0 |
24 Aug 2015 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.33 (-5.23%) | 0 |
21 Aug 2015 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.18 (-2.77%) | 0 |
20 Aug 2015 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.15 (-2.26%) | 0 |
19 Aug 2015 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.09 (-1.34%) | 0 |
18 Aug 2015 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.05 (-0.74%) | 0 |