Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2014 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.06 (-0.81%) | 0 |
24 Oct 2014 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.02 (+0.27%) | 0 |
23 Oct 2014 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.01 (+0.14%) | 0 |
22 Oct 2014 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.02 (-0.27%) | 0 |
21 Oct 2014 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.05 (+0.68%) | 0 |
20 Oct 2014 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.01 (+0.14%) | 0 |
17 Oct 2014 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.11 (+1.52%) | 0 |
16 Oct 2014 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.05 (-0.69%) | 0 |
15 Oct 2014 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.14 (-1.89%) | 0 |
14 Oct 2014 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.02 (-0.27%) | 0 |
13 Oct 2014 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.06 (+0.81%) | 0 |
10 Oct 2014 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.13 (-1.73%) | 0 |
9 Oct 2014 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.02 (-0.27%) | 0 |
8 Oct 2014 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.02 (+0.27%) | 0 |
7 Oct 2014 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.04 (-0.53%) | 0 |
6 Oct 2014 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.1 (+1.34%) | 0 |
3 Oct 2014 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.06 (+0.81%) | 0 |
2 Oct 2014 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.02 (-0.27%) | 0 |
1 Oct 2014 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.1 (-1.33%) | 0 |
30 Sep 2014 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.01 (-0.13%) | 0 |
29 Sep 2014 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.1 (-1.31%) | 0 |
26 Sep 2014 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.01 (+0.13%) | 0 |
25 Sep 2014 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.13 (-1.68%) | 0 |
24 Sep 2014 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.07 (+0.91%) | 0 |
23 Sep 2014 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.04 (-0.52%) | 0 |
22 Sep 2014 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.09 (-1.15%) | 0 |
19 Sep 2014 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.02 (-0.26%) | 0 |
18 Sep 2014 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.04 (-0.51%) | 0 |
17 Sep 2014 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.02 (+0.26%) | 0 |