Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2013 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.04 (-0.53%) | 0 |
22 Nov 2013 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.03 (+0.40%) | 0 |
21 Nov 2013 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.05 (-0.66%) | 0 |
20 Nov 2013 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.06 (-0.79%) | 0 |
19 Nov 2013 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.01 (-0.13%) | 0 |
18 Nov 2013 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.1 (+1.33%) | 0 |
15 Nov 2013 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.1 (+1.34%) | 0 |
14 Nov 2013 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.1 (+1.36%) | 0 |
13 Nov 2013 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.03 (-0.41%) | 0 |
12 Nov 2013 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.04 (-0.54%) | 0 |
11 Nov 2013 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.05 (-0.67%) | 0 |
8 Nov 2013 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.02 (-0.27%) | 0 |
7 Nov 2013 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.09 (-1.19%) | 0 |
6 Nov 2013 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.03 (+0.40%) | 0 |
5 Nov 2013 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.09 (-1.18%) | 0 |
4 Nov 2013 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.01 (+0.13%) | 0 |
1 Nov 2013 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.06 (-0.78%) | 0 |
30 Oct 2013 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.02 (-0.26%) | 0 |
29 Oct 2013 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.04 (+0.52%) | 0 |
28 Oct 2013 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.04 (+0.52%) | 0 |
25 Oct 2013 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.01 (+0.13%) | 0 |
24 Oct 2013 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.03 (-0.39%) | 0 |
23 Oct 2013 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.11 (-1.42%) | 0 |
22 Oct 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.02 (+0.26%) | 0 |
21 Oct 2013 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.01 (-0.13%) | 0 |
18 Oct 2013 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.04 (+0.52%) | 0 |
17 Oct 2013 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.02 (+0.26%) | 0 |
16 Oct 2013 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.07 (+0.92%) | 0 |
15 Oct 2013 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.02 (-0.26%) | 0 |