Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2012 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.04 (+0.51%) | 0 |
28 Sep 2012 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.04 (-0.51%) | 0 |
27 Sep 2012 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.12 (+1.56%) | 0 |
26 Sep 2012 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.06 (-0.77%) | 0 |
25 Sep 2012 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.1 (-1.27%) | 0 |
24 Sep 2012 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |