| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | USD | 22.417 | 22.417 | 22.417 | 22.417 | 22.417 | +0.055 (+0.25%) | 200 |
| 9 Aug 2023 | USD | 22.362 | 22.362 | 22.362 | 22.362 | 22.362 | -0.144 (-0.64%) | 100 |
| 8 Aug 2023 | USD | 22.506 | 22.506 | 22.506 | 22.506 | 22.506 | -0.303 (-1.33%) | 100 |
| 7 Aug 2023 | USD | 22.809 | 22.809 | 22.809 | 22.809 | 22.809 | -0.063 (-0.28%) | 100 |
| 4 Aug 2023 | USD | 22.872 | 22.872 | 22.872 | 22.872 | 22.872 | -0.288 (-1.24%) | 100 |
| 3 Aug 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.34 (+1.49%) | 100 |
| 2 Aug 2023 | USD | 22.835 | 22.85 | 22.82 | 22.82 | 22.82 | -0.776 (-3.29%) | 400 |
| 1 Aug 2023 | USD | 23.596 | 23.596 | 23.596 | 23.596 | 23.596 | -0.258 (-1.08%) | 200 |
| 31 Jul 2023 | USD | 23.65 | 23.854 | 23.65 | 23.854 | 23.854 | +0.381 (+1.62%) | 1,100 |
| 28 Jul 2023 | USD | 23.473 | 23.473 | 23.473 | 23.473 | 23.473 | +0.796 (+3.51%) | 100 |
| 27 Jul 2023 | USD | 23.09 | 23.09 | 22.677 | 22.677 | 22.677 | -0.248 (-1.08%) | 300 |
| 26 Jul 2023 | USD | 22.925 | 22.925 | 22.925 | 22.925 | 22.925 | +0.244 (+1.08%) | 100 |
| 25 Jul 2023 | USD | 22.681 | 22.681 | 22.681 | 22.681 | 22.681 | -0.09 (-0.40%) | 100 |
| 24 Jul 2023 | USD | 22.771 | 22.771 | 22.771 | 22.771 | 22.771 | +0.274 (+1.22%) | 100 |
| 21 Jul 2023 | USD | 22.497 | 22.497 | 22.497 | 22.497 | 22.497 | +0.155 (+0.69%) | 100 |
| 20 Jul 2023 | USD | 22.37 | 22.37 | 22.342 | 22.342 | 22.342 | -0.077 (-0.34%) | 1,000 |
| 19 Jul 2023 | USD | 22.419 | 22.419 | 22.419 | 22.419 | 22.419 | +0.179 (+0.80%) | 100 |
| 18 Jul 2023 | USD | 22.25 | 22.25 | 22.24 | 22.24 | 22.24 | -0.272 (-1.21%) | 1,000 |
| 17 Jul 2023 | USD | 22.512 | 22.512 | 22.512 | 22.512 | 22.512 | +0.243 (+1.09%) | 100 |
| 14 Jul 2023 | USD | 22.36 | 22.36 | 22.269 | 22.269 | 22.269 | -0.368 (-1.63%) | 200 |
| 13 Jul 2023 | USD | 22.24 | 22.637 | 22.24 | 22.637 | 22.637 | +0.491 (+2.22%) | 1,200 |
| 12 Jul 2023 | USD | 22.146 | 22.146 | 22.146 | 22.146 | 22.146 | +0.449 (+2.07%) | 0 |
| 11 Jul 2023 | USD | 21.675 | 21.697 | 21.675 | 21.697 | 21.697 | +0.228 (+1.06%) | 200 |
| 10 Jul 2023 | USD | 21.469 | 21.469 | 21.469 | 21.469 | 21.469 | +0.018 (+0.08%) | 100 |
| 7 Jul 2023 | USD | 21.451 | 21.451 | 21.451 | 21.451 | 21.451 | +0.428 (+2.04%) | 100 |
| 6 Jul 2023 | USD | 21.023 | 21.023 | 21.023 | 21.023 | 21.023 | -0.672 (-3.10%) | 0 |
| 5 Jul 2023 | USD | 21.695 | 21.695 | 21.695 | 21.695 | 21.695 | -0.144 (-0.66%) | 100 |
| 3 Jul 2023 | USD | 21.82 | 21.839 | 21.82 | 21.839 | 21.839 | +0.396 (+1.85%) | 2,100 |
| 30 Jun 2023 | USD | 21.49 | 21.49 | 21.443 | 21.443 | 21.443 | +0.15 (+0.70%) | 3,000 |
| 29 Jun 2023 | USD | 21.293 | 21.293 | 21.293 | 21.293 | 21.293 | -0.154 (-0.72%) | 0 |
