| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2023 | USD | 21.447 | 21.447 | 21.447 | 21.447 | 21.447 | +0.112 (+0.52%) | 100 |
| 27 Jun 2023 | USD | 21.335 | 21.335 | 21.335 | 21.335 | 21.335 | +0.204 (+0.97%) | 100 |
| 26 Jun 2023 | USD | 21.34 | 21.34 | 21.131 | 21.131 | 21.131 | -0.123 (-0.58%) | 200 |
| 23 Jun 2023 | USD | 21.254 | 21.254 | 21.254 | 21.254 | 21.254 | -0.377 (-1.74%) | 100 |
| 22 Jun 2023 | USD | 21.631 | 21.631 | 21.631 | 21.631 | 21.631 | -0.143 (-0.66%) | 100 |
| 21 Jun 2023 | USD | 21.774 | 21.774 | 21.774 | 21.774 | 21.774 | +0.012 (+0.06%) | 100 |
| 20 Jun 2023 | USD | 21.97 | 21.97 | 21.74 | 21.762 | 21.762 | -0.339 (-1.53%) | 300 |
| 16 Jun 2023 | USD | 22.08 | 22.101 | 22.08 | 22.101 | 22.101 | -0.14 (-0.63%) | 2,000 |
| 15 Jun 2023 | USD | 22.095 | 22.241 | 22.095 | 22.241 | 22.241 | +0.11 (+0.50%) | 200 |
| 14 Jun 2023 | USD | 21.99 | 22.131 | 21.99 | 22.131 | 22.131 | +0.006 (+0.03%) | 700 |
| 13 Jun 2023 | USD | 22.06 | 22.125 | 22.06 | 22.125 | 22.125 | +0.186 (+0.85%) | 100 |
| 12 Jun 2023 | USD | 21.912 | 21.95 | 21.912 | 21.939 | 21.939 | +0.016 (+0.07%) | 400 |
| 9 Jun 2023 | USD | 21.923 | 21.923 | 21.923 | 21.923 | 21.923 | +0.243 (+1.12%) | 100 |
| 8 Jun 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.202 (+0.94%) | 1,000 |
| 7 Jun 2023 | USD | 21.425 | 21.478 | 21.38 | 21.478 | 21.478 | -0.064 (-0.30%) | 200 |
| 6 Jun 2023 | USD | 21.33 | 21.542 | 21.33 | 21.542 | 21.542 | +0.479 (+2.27%) | 1,000 |
| 5 Jun 2023 | USD | 21.063 | 21.063 | 21.063 | 21.063 | 21.063 | -0.023 (-0.11%) | 100 |
| 2 Jun 2023 | USD | 21.086 | 21.086 | 21.086 | 21.086 | 21.086 | +0.303 (+1.46%) | 100 |
| 1 Jun 2023 | USD | 20.54 | 20.84 | 20.54 | 20.783 | 20.783 | +0.382 (+1.87%) | 1,200 |
| 31 May 2023 | USD | 20.24 | 20.401 | 20.24 | 20.401 | 20.401 | +0.051 (+0.25%) | 2,400 |
| 30 May 2023 | USD | 20.56 | 20.56 | 20.25 | 20.35 | 20.35 | -0.112 (-0.55%) | 2,300 |
| 26 May 2023 | USD | 20.462 | 20.462 | 20.462 | 20.462 | 20.462 | -0.137 (-0.67%) | 100 |
| 25 May 2023 | USD | 20.599 | 20.599 | 20.599 | 20.599 | 20.599 | -0.236 (-1.13%) | 100 |
| 24 May 2023 | USD | 20.835 | 20.835 | 20.835 | 20.835 | 20.835 | -0.298 (-1.41%) | 100 |
| 23 May 2023 | USD | 21.133 | 21.133 | 21.133 | 21.133 | 21.133 | -0.274 (-1.28%) | 0 |
| 22 May 2023 | USD | 21.407 | 21.407 | 21.407 | 21.407 | 21.407 | +0.385 (+1.83%) | 100 |
| 19 May 2023 | USD | 21.022 | 21.022 | 21.022 | 21.022 | 21.022 | -0.063 (-0.30%) | 0 |
| 18 May 2023 | USD | 21.085 | 21.085 | 21.085 | 21.085 | 21.085 | -0.369 (-1.72%) | 100 |
| 17 May 2023 | USD | 21.43 | 21.454 | 21.43 | 21.454 | 21.454 | +0.152 (+0.71%) | 1,000 |
| 16 May 2023 | USD | 21.302 | 21.302 | 21.302 | 21.302 | 21.302 | -0.432 (-1.99%) | 100 |
