| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2023 | USD | 21.734 | 21.734 | 21.734 | 21.734 | 21.734 | +0.486 (+2.29%) | 100 |
| 12 May 2023 | USD | 21.248 | 21.248 | 21.248 | 21.248 | 21.248 | -0.306 (-1.42%) | 100 |
| 11 May 2023 | USD | 21.554 | 21.554 | 21.554 | 21.554 | 21.554 | -0.029 (-0.13%) | 100 |
| 10 May 2023 | USD | 21.583 | 21.583 | 21.583 | 21.583 | 21.583 | +0.203 (+0.95%) | 100 |
| 9 May 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.126 (-0.59%) | 100 |
| 8 May 2023 | USD | 21.506 | 21.506 | 21.506 | 21.506 | 21.506 | +0.367 (+1.74%) | 100 |
| 5 May 2023 | USD | 21.139 | 21.139 | 21.139 | 21.139 | 21.139 | +0.553 (+2.69%) | 100 |
| 4 May 2023 | USD | 20.586 | 20.586 | 20.586 | 20.586 | 20.586 | +0.334 (+1.65%) | 100 |
| 3 May 2023 | USD | 20.252 | 20.252 | 20.252 | 20.252 | 20.252 | +0.046 (+0.23%) | 100 |
| 2 May 2023 | USD | 20.17 | 20.206 | 20.17 | 20.206 | 20.206 | -0.458 (-2.22%) | 1,100 |
| 1 May 2023 | USD | 20.664 | 20.664 | 20.664 | 20.664 | 20.664 | -0.104 (-0.50%) | 100 |
| 28 Apr 2023 | USD | 20.768 | 20.768 | 20.768 | 20.768 | 20.768 | +0.283 (+1.38%) | 100 |
| 27 Apr 2023 | USD | 20.51 | 20.51 | 20.485 | 20.485 | 20.485 | +0.402 (+2.00%) | 1,900 |
| 26 Apr 2023 | USD | 20.083 | 20.083 | 20.083 | 20.083 | 20.083 | +0.087 (+0.44%) | 100 |
| 25 Apr 2023 | USD | 19.996 | 19.996 | 19.996 | 19.996 | 19.996 | -0.496 (-2.42%) | 100 |
| 24 Apr 2023 | USD | 20.492 | 20.492 | 20.492 | 20.492 | 20.492 | -0.184 (-0.89%) | 100 |
| 21 Apr 2023 | USD | 20.6757 | 20.6757 | 20.6757 | 20.6757 | 20.6757 | -0.087 (-0.42%) | 7 |
| 20 Apr 2023 | USD | 20.7628 | 20.7628 | 20.7628 | 20.7628 | 20.7628 | -0.173 (-0.83%) | 237 |
| 19 Apr 2023 | USD | 20.936 | 20.936 | 20.936 | 20.936 | 20.936 | -0.169 (-0.80%) | 100 |
| 18 Apr 2023 | USD | 21.105 | 21.105 | 21.105 | 21.105 | 21.105 | -0.013 (-0.06%) | 100 |
| 17 Apr 2023 | USD | 21.05 | 21.118 | 21.05 | 21.118 | 21.118 | +0.21 (+1.00%) | 100 |
| 14 Apr 2023 | USD | 20.908 | 20.908 | 20.908 | 20.908 | 20.908 | -0.12 (-0.57%) | 100 |
| 13 Apr 2023 | USD | 21.08 | 21.08 | 21.0281 | 21.0281 | 21.0281 | +0.741 (+3.65%) | 203 |
| 12 Apr 2023 | USD | 20.287 | 20.287 | 20.287 | 20.287 | 20.287 | -0.335 (-1.62%) | 1,100 |
| 11 Apr 2023 | USD | 20.61 | 20.622 | 20.565 | 20.622 | 20.622 | +0.496 (+2.46%) | 200 |
| 10 Apr 2023 | USD | 20.06 | 20.126 | 20.06 | 20.126 | 20.126 | -0.145 (-0.72%) | 100 |
| 6 Apr 2023 | USD | 20.271 | 20.271 | 20.271 | 20.271 | 20.271 | +0.094 (+0.47%) | 100 |
| 5 Apr 2023 | USD | 20.15 | 20.177 | 20.15 | 20.177 | 20.177 | -0.623 (-3.00%) | 200 |
| 4 Apr 2023 | USD | 20.82 | 20.82 | 20.77 | 20.8 | 20.8 | -0.075 (-0.36%) | 300 |
| 3 Apr 2023 | USD | 20.81 | 20.875 | 20.77 | 20.875 | 20.875 | -0.048 (-0.23%) | 200 |
