| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | USD | 20.923 | 20.923 | 20.923 | 20.923 | 20.923 | +0.002 (+0.01%) | 100 |
| 30 Mar 2023 | USD | 20.74 | 20.921 | 20.74 | 20.921 | 20.921 | +0.231 (+1.12%) | 200 |
| 29 Mar 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.453 (+2.24%) | 0 |
| 28 Mar 2023 | USD | 20.237 | 20.237 | 20.237 | 20.237 | 20.237 | +0.222 (+1.11%) | 100 |
| 27 Mar 2023 | USD | 20 | 20.015 | 20 | 20.015 | 20.015 | -0.034 (-0.17%) | 100 |
| 24 Mar 2023 | USD | 20.049 | 20.049 | 20.049 | 20.049 | 20.049 | -0.17 (-0.84%) | 0 |
| 23 Mar 2023 | USD | 20.219 | 20.219 | 20.219 | 20.219 | 20.219 | +0.264 (+1.32%) | 100 |
| 22 Mar 2023 | USD | 19.955 | 19.955 | 19.955 | 19.955 | 19.955 | -0.048 (-0.24%) | 100 |
| 21 Mar 2023 | USD | 19.76 | 20.046 | 19.76 | 20.003 | 20.003 | +0.706 (+3.66%) | 400 |
| 20 Mar 2023 | USD | 19.43 | 19.43 | 19.26 | 19.297 | 19.297 | -0.323 (-1.65%) | 400 |
| 17 Mar 2023 | USD | 19.49 | 19.62 | 19.49 | 19.62 | 19.62 | -0.015 (-0.08%) | 800 |
| 16 Mar 2023 | USD | 19.49 | 19.635 | 19.32 | 19.635 | 19.635 | +0.122 (+0.63%) | 3,600 |
| 15 Mar 2023 | USD | 19.51 | 19.513 | 19.46 | 19.513 | 19.513 | -0.533 (-2.66%) | 600 |
| 14 Mar 2023 | USD | 19.96 | 20.046 | 19.87 | 20.046 | 20.046 | +0.066 (+0.33%) | 800 |
| 13 Mar 2023 | USD | 20.06 | 20.06 | 19.98 | 19.98 | 19.98 | +0.027 (+0.14%) | 100 |
| 10 Mar 2023 | USD | 20.26 | 20.26 | 19.953 | 19.953 | 19.953 | -0.609 (-2.96%) | 1,062 |
| 9 Mar 2023 | USD | 20.9 | 20.96 | 20.562 | 20.562 | 20.562 | -0.577 (-2.73%) | 700 |
| 8 Mar 2023 | USD | 21.139 | 21.139 | 21.139 | 21.139 | 21.139 | +0.164 (+0.78%) | 100 |
| 7 Mar 2023 | USD | 21.06 | 21.11 | 20.96 | 20.975 | 20.975 | -0.192 (-0.91%) | 1,200 |
| 6 Mar 2023 | USD | 21.167 | 21.167 | 21.167 | 21.167 | 21.167 | -0.079 (-0.37%) | 100 |
| 3 Mar 2023 | USD | 21.24 | 21.246 | 21.24 | 21.246 | 21.246 | +0.134 (+0.63%) | 200 |
| 2 Mar 2023 | USD | 21 | 21.112 | 21 | 21.112 | 21.112 | +0.047 (+0.22%) | 1,700 |
| 1 Mar 2023 | USD | 21.08 | 21.08 | 21.065 | 21.065 | 21.065 | +0.141 (+0.67%) | 100 |
| 28 Feb 2023 | USD | 20.924 | 20.924 | 20.924 | 20.924 | 20.924 | +0.059 (+0.28%) | 100 |
| 27 Feb 2023 | USD | 20.865 | 20.865 | 20.865 | 20.865 | 20.865 | +0.105 (+0.51%) | 100 |
| 24 Feb 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.486 (-2.29%) | 100 |
| 23 Feb 2023 | USD | 21.246 | 21.246 | 21.246 | 21.246 | 21.246 | -0.033 (-0.16%) | 100 |
| 22 Feb 2023 | USD | 21.279 | 21.279 | 21.279 | 21.279 | 21.279 | -0.122 (-0.57%) | 100 |
| 21 Feb 2023 | USD | 21.401 | 21.401 | 21.401 | 21.401 | 21.401 | -0.33 (-1.52%) | 100 |
| 17 Feb 2023 | USD | 21.72 | 21.731 | 21.72 | 21.731 | 21.731 | -0.498 (-2.24%) | 100 |
