| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2023 | USD | 22.229 | 22.229 | 22.229 | 22.229 | 22.229 | -0.318 (-1.41%) | 100 |
| 15 Feb 2023 | USD | 22.547 | 22.547 | 22.547 | 22.547 | 22.547 | +0.175 (+0.78%) | 100 |
| 14 Feb 2023 | USD | 22.22 | 22.372 | 22.22 | 22.372 | 22.372 | -0.05 (-0.22%) | 100 |
| 13 Feb 2023 | USD | 22.39 | 22.52 | 22.39 | 22.422 | 22.422 | +0.384 (+1.74%) | 900 |
| 10 Feb 2023 | USD | 22.25 | 22.25 | 22.03 | 22.038 | 22.038 | -0.664 (-2.92%) | 300 |
| 9 Feb 2023 | USD | 23.09 | 23.09 | 22.702 | 22.702 | 22.702 | -0.07 (-0.31%) | 300 |
| 8 Feb 2023 | USD | 22.85 | 22.86 | 22.772 | 22.772 | 22.772 | -0.24 (-1.04%) | 1,100 |
| 7 Feb 2023 | USD | 22.93 | 23.012 | 22.88 | 23.012 | 23.012 | +0.197 (+0.86%) | 300 |
| 6 Feb 2023 | USD | 22.824 | 22.824 | 22.79 | 22.815 | 22.815 | -0.577 (-2.47%) | 600 |
| 3 Feb 2023 | USD | 23.78 | 23.78 | 23.36 | 23.392 | 23.392 | -0.565 (-2.36%) | 1,700 |
| 2 Feb 2023 | USD | 24.02 | 24.12 | 23.81 | 23.957 | 23.957 | +0.183 (+0.77%) | 7,200 |
| 1 Feb 2023 | USD | 23.26 | 23.774 | 23.25 | 23.774 | 23.774 | +0.761 (+3.31%) | 700 |
| 31 Jan 2023 | USD | 23.013 | 23.013 | 23.013 | 23.013 | 23.013 | +0.167 (+0.73%) | 100 |
| 30 Jan 2023 | USD | 23.07 | 23.07 | 22.846 | 22.846 | 22.846 | -0.965 (-4.05%) | 500 |
| 27 Jan 2023 | USD | 23.811 | 23.811 | 23.811 | 23.811 | 23.811 | +0.251 (+1.07%) | 100 |
| 26 Jan 2023 | USD | 23.35 | 23.56 | 23.35 | 23.56 | 23.56 | +0.406 (+1.75%) | 200 |
| 25 Jan 2023 | USD | 23.154 | 23.154 | 23.154 | 23.154 | 23.154 | +0.229 (+1.00%) | 100 |
| 24 Jan 2023 | USD | 22.925 | 22.925 | 22.925 | 22.925 | 22.925 | -0.05 (-0.22%) | 100 |
| 23 Jan 2023 | USD | 22.89 | 22.975 | 22.89 | 22.975 | 22.975 | +0.287 (+1.26%) | 1,100 |
| 20 Jan 2023 | USD | 22.688 | 22.688 | 22.688 | 22.688 | 22.688 | +0.605 (+2.74%) | 200 |
| 19 Jan 2023 | USD | 22.083 | 22.083 | 22.083 | 22.083 | 22.083 | -0.092 (-0.41%) | 100 |
| 18 Jan 2023 | USD | 22.46 | 22.46 | 22.175 | 22.175 | 22.175 | -0.32 (-1.42%) | 200 |
| 17 Jan 2023 | USD | 22.51 | 22.51 | 22.495 | 22.495 | 22.495 | -0.085 (-0.38%) | 300 |
| 13 Jan 2023 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.456 (+2.06%) | 100 |
| 12 Jan 2023 | USD | 22.124 | 22.124 | 22.124 | 22.124 | 22.124 | +0.103 (+0.47%) | 100 |
| 11 Jan 2023 | USD | 22.021 | 22.021 | 22.021 | 22.021 | 22.021 | +0.32 (+1.47%) | 100 |
| 10 Jan 2023 | USD | 21.701 | 21.701 | 21.701 | 21.701 | 21.701 | +0.145 (+0.67%) | 100 |
| 9 Jan 2023 | USD | 21.49 | 21.61 | 21.49 | 21.556 | 21.556 | +0.441 (+2.09%) | 1,200 |
| 6 Jan 2023 | USD | 21.09 | 21.115 | 21.09 | 21.115 | 21.115 | +0.458 (+2.22%) | 300 |
| 5 Jan 2023 | USD | 20.657 | 20.657 | 20.657 | 20.657 | 20.657 | +0.078 (+0.38%) | 100 |
