| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2023 | USD | 20.46 | 20.579 | 20.46 | 20.579 | 20.579 | +0.898 (+4.56%) | 200 |
| 3 Jan 2023 | USD | 19.655 | 19.681 | 19.655 | 19.681 | 19.681 | -0.016 (-0.08%) | 2,600 |
| 30 Dec 2022 | USD | 19.56 | 19.697 | 19.56 | 19.697 | 19.697 | -0.533 (-2.63%) | 100 |
| 29 Dec 2022 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.505 (+2.56%) | 100 |
| 28 Dec 2022 | USD | 19.79 | 19.79 | 19.72 | 19.725 | 19.725 | -0.576 (-2.84%) | 1,200 |
| 27 Dec 2022 | USD | 19.92 | 20.301 | 19.92 | 20.301 | 20.301 | +0.255 (+1.27%) | 900 |
| 23 Dec 2022 | USD | 19.98 | 20.05 | 19.97 | 20.046 | 20.046 | +0.021 (+0.10%) | 2,300 |
| 22 Dec 2022 | USD | 19.81 | 20.025 | 19.81 | 20.025 | 20.025 | -0.238 (-1.17%) | 100 |
| 21 Dec 2022 | USD | 20.263 | 20.263 | 20.263 | 20.263 | 20.263 | +0.414 (+2.09%) | 100 |
| 20 Dec 2022 | USD | 19.849 | 19.849 | 19.849 | 19.849 | 19.849 | -0.107 (-0.54%) | 100 |
| 19 Dec 2022 | USD | 20.06 | 20.06 | 19.956 | 19.956 | 19.956 | -0.108 (-0.54%) | 200 |
| 16 Dec 2022 | USD | 20.064 | 20.064 | 20.064 | 20.064 | 20.064 | -0.109 (-0.54%) | 200 |
| 15 Dec 2022 | USD | 20.173 | 20.173 | 20.173 | 20.173 | 20.173 | -0.908 (-4.31%) | 100 |
| 14 Dec 2022 | USD | 21.112 | 21.112 | 21.081 | 21.081 | 21.081 | -0.076 (-0.36%) | 700 |
| 13 Dec 2022 | USD | 21.157 | 21.157 | 21.157 | 21.157 | 21.157 | +0.545 (+2.64%) | 0 |
| 12 Dec 2022 | USD | 20.612 | 20.612 | 20.612 | 20.612 | 20.612 | -0.36 (-1.72%) | 100 |
| 9 Dec 2022 | USD | 21.2 | 21.2 | 20.972 | 20.972 | 20.972 | -0.308 (-1.45%) | 200 |
| 8 Dec 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.47 (+2.26%) | 1 |
| 7 Dec 2022 | USD | 20.59 | 20.81 | 20.59 | 20.81 | 20.81 | -0.375 (-1.77%) | 1,100 |
| 6 Dec 2022 | USD | 21.26 | 21.26 | 21.185 | 21.185 | 21.185 | +0.075 (+0.36%) | 200 |
| 5 Dec 2022 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.274 (-1.28%) | 100 |
| 2 Dec 2022 | USD | 21.08 | 21.385 | 21.08 | 21.384 | 21.384 | +0.435 (+2.08%) | 500 |
| 1 Dec 2022 | USD | 20.949 | 20.949 | 20.949 | 20.949 | 20.949 | -0.092 (-0.44%) | 100 |
| 30 Nov 2022 | USD | 20.871 | 21.041 | 20.871 | 21.041 | 21.041 | +1.023 (+5.11%) | 600 |
| 29 Nov 2022 | USD | 20.018 | 20.018 | 20.018 | 20.018 | 20.018 | +0.462 (+2.36%) | 100 |
| 28 Nov 2022 | USD | 19.7 | 19.7 | 19.556 | 19.556 | 19.556 | -0.192 (-0.97%) | 100 |
| 25 Nov 2022 | USD | 19.748 | 19.748 | 19.748 | 19.748 | 19.748 | -0.474 (-2.34%) | 0 |
| 23 Nov 2022 | USD | 20.222 | 20.222 | 20.222 | 20.222 | 20.222 | +0.392 (+1.98%) | 100 |
| 22 Nov 2022 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.212 (-1.06%) | 100 |
| 21 Nov 2022 | USD | 20.042 | 20.042 | 20.042 | 20.042 | 20.042 | -0.458 (-2.23%) | 100 |
