| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | USD | 20.4996 | 20.4996 | 20.4996 | 20.4996 | 20.4996 | -0.365 (-1.75%) | 1 |
| 17 Nov 2022 | USD | 20.93 | 20.93 | 20.865 | 20.865 | 20.865 | -0.017 (-0.08%) | 200 |
| 16 Nov 2022 | USD | 20.882 | 20.882 | 20.882 | 20.882 | 20.882 | -1.008 (-4.60%) | 100 |
| 15 Nov 2022 | USD | 22.075 | 22.075 | 21.89 | 21.89 | 21.89 | +0.929 (+4.43%) | 300 |
| 14 Nov 2022 | USD | 21.07 | 21.07 | 20.961 | 20.961 | 20.961 | +0.081 (+0.39%) | 200 |
| 11 Nov 2022 | USD | 20.82 | 20.96 | 20.82 | 20.88 | 20.88 | +1.159 (+5.88%) | 2,500 |
| 10 Nov 2022 | USD | 19.63 | 19.74 | 19.6 | 19.721 | 19.721 | +0.961 (+5.12%) | 2,500 |
| 9 Nov 2022 | USD | 18.95 | 18.95 | 18.76 | 18.76 | 18.76 | -0.731 (-3.75%) | 200 |
| 8 Nov 2022 | USD | 19.67 | 19.67 | 19.28 | 19.491 | 19.491 | -0.013 (-0.07%) | 5,300 |
| 7 Nov 2022 | USD | 19.49 | 19.504 | 19.49 | 19.504 | 19.504 | +0.166 (+0.86%) | 900 |
| 4 Nov 2022 | USD | 19.338 | 19.338 | 19.338 | 19.338 | 19.338 | +0.62 (+3.31%) | 0 |
| 3 Nov 2022 | USD | 18.5 | 18.718 | 18.5 | 18.718 | 18.718 | +0.072 (+0.39%) | 2,000 |
| 2 Nov 2022 | USD | 18.95 | 18.95 | 18.646 | 18.646 | 18.646 | -0.392 (-2.06%) | 300 |
| 1 Nov 2022 | USD | 19.038 | 19.038 | 19.038 | 19.038 | 19.038 | +0.439 (+2.36%) | 100 |
| 31 Oct 2022 | USD | 18.599 | 18.599 | 18.599 | 18.599 | 18.599 | +0.107 (+0.58%) | 100 |
| 28 Oct 2022 | USD | 18.4918 | 18.4918 | 18.4918 | 18.4918 | 18.4918 | +0.096 (+0.52%) | 84 |
| 27 Oct 2022 | USD | 18.3955 | 18.3955 | 18.3955 | 18.3955 | 18.3955 | -0.304 (-1.63%) | 1 |
| 26 Oct 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 100 |
| 25 Oct 2022 | USD | 18.28 | 18.71 | 18.28 | 18.7 | 18.7 | +0.442 (+2.42%) | 800 |
| 24 Oct 2022 | USD | 18.258 | 18.258 | 18.258 | 18.258 | 18.258 | -0.681 (-3.60%) | 100 |
| 21 Oct 2022 | USD | 18.939 | 18.939 | 18.939 | 18.939 | 18.939 | +0.2 (+1.07%) | 100 |
| 20 Oct 2022 | USD | 19.07 | 19.07 | 18.7389 | 18.7389 | 18.7389 | +0.133 (+0.71%) | 2,095 |
| 19 Oct 2022 | USD | 18.69 | 18.69 | 18.606 | 18.606 | 18.606 | -0.417 (-2.19%) | 1,000 |
| 18 Oct 2022 | USD | 19.023 | 19.023 | 19.023 | 19.023 | 19.023 | +0.052 (+0.27%) | 0 |
| 17 Oct 2022 | USD | 18.971 | 18.971 | 18.971 | 18.971 | 18.971 | +0.752 (+4.13%) | 100 |
| 14 Oct 2022 | USD | 18.2193 | 18.2193 | 18.2193 | 18.2193 | 18.2193 | -0.435 (-2.33%) | 4 |
| 13 Oct 2022 | USD | 18.654 | 18.654 | 18.654 | 18.654 | 18.654 | -0.142 (-0.76%) | 100 |
| 12 Oct 2022 | USD | 18.796 | 18.796 | 18.796 | 18.796 | 18.796 | +0.05 (+0.27%) | 100 |
| 11 Oct 2022 | USD | 18.746 | 18.746 | 18.746 | 18.746 | 18.746 | -0.576 (-2.98%) | 100 |
| 10 Oct 2022 | USD | 19.322 | 19.322 | 19.322 | 19.322 | 19.322 | -0.386 (-1.96%) | 100 |
