| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | USD | 19.708 | 19.708 | 19.708 | 19.708 | 19.708 | -0.654 (-3.21%) | 100 |
| 6 Oct 2022 | USD | 20.362 | 20.362 | 20.362 | 20.362 | 20.362 | -0.017 (-0.08%) | 0 |
| 5 Oct 2022 | USD | 20.13 | 20.379 | 20.13 | 20.379 | 20.379 | -0.065 (-0.32%) | 300 |
| 4 Oct 2022 | USD | 20.444 | 20.444 | 20.444 | 20.444 | 20.444 | +0.927 (+4.75%) | 100 |
| 3 Oct 2022 | USD | 19.3 | 19.517 | 19.3 | 19.517 | 19.517 | +0.48 (+2.52%) | 1,100 |
| 30 Sep 2022 | USD | 19.0372 | 19.0372 | 19.0372 | 19.0372 | 19.0372 | +0.134 (+0.71%) | 23 |
| 29 Sep 2022 | USD | 18.75 | 18.9034 | 18.75 | 18.9034 | 18.9034 | -0.793 (-4.02%) | 180 |
| 28 Sep 2022 | USD | 19.696 | 19.696 | 19.696 | 19.696 | 19.696 | +0.377 (+1.95%) | 100 |
| 27 Sep 2022 | USD | 19.319 | 19.319 | 19.319 | 19.319 | 19.319 | -0.013 (-0.07%) | 200 |
| 26 Sep 2022 | USD | 19.332 | 19.332 | 19.332 | 19.332 | 19.332 | -0.393 (-1.99%) | 100 |
| 23 Sep 2022 | USD | 19.7252 | 19.7252 | 19.7252 | 19.7252 | 19.7252 | -0.641 (-3.15%) | 18 |
| 22 Sep 2022 | USD | 20.55 | 20.55 | 20.26 | 20.3662 | 20.3662 | -0.494 (-2.37%) | 320 |
| 21 Sep 2022 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.291 (-1.38%) | 100 |
| 20 Sep 2022 | USD | 21.151 | 21.151 | 21.151 | 21.151 | 21.151 | -0.189 (-0.89%) | 100 |
| 19 Sep 2022 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.135 (+0.64%) | 100 |
| 16 Sep 2022 | USD | 21.46 | 21.46 | 21.2046 | 21.2046 | 21.2046 | -0.655 (-3.00%) | 162 |
| 15 Sep 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.21 (-0.95%) | 100 |
| 14 Sep 2022 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.228 (+1.04%) | 100 |
| 13 Sep 2022 | USD | 21.842 | 21.842 | 21.842 | 21.842 | 21.842 | -0.844 (-3.72%) | 100 |
| 12 Sep 2022 | USD | 22.686 | 22.686 | 22.686 | 22.686 | 22.686 | +0.803 (+3.67%) | 100 |
| 9 Sep 2022 | USD | 21.85 | 21.8831 | 21.85 | 21.8831 | 21.8831 | +0.669 (+3.16%) | 437 |
| 8 Sep 2022 | USD | 21.2136 | 21.2136 | 21.2136 | 21.2136 | 21.2136 | +0.029 (+0.14%) | 5 |
| 7 Sep 2022 | USD | 21.1844 | 21.1844 | 21.1844 | 21.1844 | 21.1844 | +0.347 (+1.67%) | 1 |
| 6 Sep 2022 | USD | 20.837 | 20.837 | 20.837 | 20.837 | 20.837 | -0.267 (-1.27%) | 100 |
| 2 Sep 2022 | USD | 21.104 | 21.104 | 21.104 | 21.104 | 21.104 | -0.277 (-1.30%) | 100 |
| 1 Sep 2022 | USD | 21.3811 | 21.3811 | 21.3811 | 21.3811 | 21.3811 | -0.339 (-1.56%) | 53 |
| 31 Aug 2022 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.199 (+0.92%) | 100 |
| 30 Aug 2022 | USD | 21.521 | 21.521 | 21.521 | 21.521 | 21.521 | -0.267 (-1.23%) | 100 |
| 29 Aug 2022 | USD | 21.788 | 21.788 | 21.788 | 21.788 | 21.788 | -0.333 (-1.51%) | 100 |
| 26 Aug 2022 | USD | 22.121 | 22.121 | 22.121 | 22.121 | 22.121 | -0.28 (-1.25%) | 100 |
