| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2022 | USD | 22.4014 | 22.4014 | 22.4014 | 22.4014 | 22.4014 | +0.421 (+1.92%) | 23 |
| 24 Aug 2022 | USD | 22.04 | 22.04 | 21.98 | 21.98 | 21.98 | +0.542 (+2.53%) | 333 |
| 23 Aug 2022 | USD | 21.438 | 21.438 | 21.438 | 21.438 | 21.438 | +0.204 (+0.96%) | 100 |
| 22 Aug 2022 | USD | 21.234 | 21.234 | 21.234 | 21.234 | 21.234 | -0.264 (-1.23%) | 100 |
| 19 Aug 2022 | USD | 21.498 | 21.498 | 21.498 | 21.498 | 21.498 | -0.704 (-3.17%) | 100 |
| 18 Aug 2022 | USD | 22.202 | 22.202 | 22.202 | 22.202 | 22.202 | -0.166 (-0.74%) | 6 |
| 17 Aug 2022 | USD | 22.368 | 22.368 | 22.368 | 22.368 | 22.368 | -0.592 (-2.58%) | 100 |
| 16 Aug 2022 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.154 (-0.67%) | 100 |
| 15 Aug 2022 | USD | 23.11 | 23.114 | 23.11 | 23.114 | 23.114 | +0.011 (+0.05%) | 400 |
| 12 Aug 2022 | USD | 23.103 | 23.103 | 23.103 | 23.103 | 23.103 | +0.576 (+2.56%) | 100 |
| 11 Aug 2022 | USD | 23.1 | 23.1001 | 22.5274 | 22.5274 | 22.5274 | -0.098 (-0.43%) | 431 |
| 10 Aug 2022 | USD | 22.36 | 22.625 | 22.36 | 22.625 | 22.625 | +0.679 (+3.09%) | 700 |
| 9 Aug 2022 | USD | 21.946 | 21.946 | 21.946 | 21.946 | 21.946 | -0.446 (-1.99%) | 0 |
| 8 Aug 2022 | USD | 22.392 | 22.392 | 22.392 | 22.392 | 22.392 | +0.122 (+0.55%) | 100 |
| 5 Aug 2022 | USD | 22.15 | 22.27 | 22.15 | 22.27 | 22.27 | -0.21 (-0.93%) | 1,100 |
| 4 Aug 2022 | USD | 22.38 | 22.48 | 22.38 | 22.48 | 22.48 | +0.88 (+4.07%) | 2,103 |
| 3 Aug 2022 | USD | 21.39 | 21.61 | 21.39 | 21.6 | 21.6 | +0.733 (+3.51%) | 600 |
| 2 Aug 2022 | USD | 20.8 | 20.867 | 20.8 | 20.867 | 20.867 | +0.126 (+0.61%) | 400 |
| 1 Aug 2022 | USD | 20.741 | 20.741 | 20.741 | 20.741 | 20.741 | -0.228 (-1.09%) | 100 |
| 29 Jul 2022 | USD | 20.87 | 20.969 | 20.87 | 20.969 | 20.969 | -0.215 (-1.01%) | 200 |
| 28 Jul 2022 | USD | 21.184 | 21.184 | 21.184 | 21.184 | 21.184 | +0.01 (+0.05%) | 100 |
| 27 Jul 2022 | USD | 21.174 | 21.174 | 21.174 | 21.174 | 21.174 | +0.636 (+3.10%) | 100 |
| 26 Jul 2022 | USD | 20.52 | 20.538 | 20.52 | 20.538 | 20.538 | -0.26 (-1.25%) | 200 |
| 25 Jul 2022 | USD | 20.76 | 20.798 | 20.74 | 20.798 | 20.798 | +0.213 (+1.03%) | 1,000 |
| 22 Jul 2022 | USD | 21.07 | 21.07 | 20.51 | 20.585 | 20.585 | -0.617 (-2.91%) | 1,100 |
| 21 Jul 2022 | USD | 21.1 | 21.202 | 21.1 | 21.202 | 21.202 | -0.007 (-0.03%) | 2,100 |
| 20 Jul 2022 | USD | 21.14 | 21.25 | 21.1 | 21.209 | 21.209 | +0.304 (+1.45%) | 8,000 |
| 19 Jul 2022 | USD | 20.905 | 20.905 | 20.905 | 20.905 | 20.905 | +0.535 (+2.63%) | 100 |
| 18 Jul 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.293 (+1.46%) | 100 |
| 15 Jul 2022 | USD | 19.93 | 20.077 | 19.93 | 20.077 | 20.077 | +0.084 (+0.42%) | 200 |
