| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 20.1 | 20.1 | 19.9931 | 19.9931 | 19.9931 | -0.65 (-3.15%) | 3,800 |
| 13 Jul 2022 | USD | 20.76 | 20.76 | 20.6429 | 20.6429 | 20.6429 | -0.176 (-0.85%) | 202 |
| 12 Jul 2022 | USD | 20.819 | 20.819 | 20.819 | 20.819 | 20.819 | +0.14 (+0.68%) | 100 |
| 11 Jul 2022 | USD | 20.8 | 20.8 | 20.679 | 20.679 | 20.679 | -0.822 (-3.82%) | 100 |
| 8 Jul 2022 | USD | 21.501 | 21.501 | 21.501 | 21.501 | 21.501 | -0.345 (-1.58%) | 100 |
| 7 Jul 2022 | USD | 21.76 | 21.846 | 21.76 | 21.846 | 21.846 | +1.053 (+5.06%) | 700 |
| 6 Jul 2022 | USD | 20.83 | 20.83 | 20.793 | 20.793 | 20.793 | -0.639 (-2.98%) | 300 |
| 5 Jul 2022 | USD | 20.79 | 21.432 | 20.79 | 21.432 | 21.432 | +0.457 (+2.18%) | 100 |
| 1 Jul 2022 | USD | 20.74 | 20.975 | 20.74 | 20.975 | 20.975 | -0.051 (-0.24%) | 400 |
| 30 Jun 2022 | USD | 21.026 | 21.026 | 21.026 | 21.026 | 21.026 | -0.357 (-1.67%) | 100 |
| 29 Jun 2022 | USD | 21.383 | 21.383 | 21.383 | 21.383 | 21.383 | -0.274 (-1.27%) | 100 |
| 28 Jun 2022 | USD | 22.35 | 22.35 | 21.657 | 21.657 | 21.657 | -0.523 (-2.36%) | 1,100 |
| 27 Jun 2022 | USD | 22.345 | 22.49 | 22.158 | 22.18 | 22.18 | -0.312 (-1.39%) | 2,300 |
| 24 Jun 2022 | USD | 22.32 | 22.492 | 22.32 | 22.492 | 22.492 | +0.543 (+2.47%) | 900 |
| 23 Jun 2022 | USD | 21.57 | 21.949 | 21.57 | 21.949 | 21.949 | +0.463 (+2.15%) | 400 |
| 22 Jun 2022 | USD | 21.486 | 21.486 | 21.486 | 21.486 | 21.486 | -0.257 (-1.18%) | 100 |
| 21 Jun 2022 | USD | 21.743 | 21.743 | 21.743 | 21.743 | 21.743 | +0.448 (+2.10%) | 100 |
| 17 Jun 2022 | USD | 21.295 | 21.295 | 21.295 | 21.295 | 21.295 | +0.637 (+3.08%) | 100 |
| 16 Jun 2022 | USD | 20.658 | 20.658 | 20.658 | 20.658 | 20.658 | -0.792 (-3.69%) | 100 |
| 15 Jun 2022 | USD | 21.62 | 21.62 | 21.45 | 21.45 | 21.45 | +0.513 (+2.45%) | 200 |
| 14 Jun 2022 | USD | 20.66 | 20.937 | 20.66 | 20.937 | 20.937 | +0.311 (+1.51%) | 1,300 |
| 13 Jun 2022 | USD | 20.85 | 20.85 | 20.45 | 20.626 | 20.626 | -1.154 (-5.30%) | 600 |
| 10 Jun 2022 | USD | 22.1 | 22.1 | 21.7798 | 21.7798 | 21.7798 | -0.795 (-3.52%) | 238 |
| 9 Jun 2022 | USD | 22.5748 | 22.5748 | 22.5748 | 22.5748 | 22.5748 | -1.035 (-4.38%) | 50 |
| 8 Jun 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.295 (+1.27%) | 100 |
| 7 Jun 2022 | USD | 23.315 | 23.315 | 23.315 | 23.315 | 23.315 | +0.354 (+1.54%) | 100 |
| 6 Jun 2022 | USD | 22.9 | 22.961 | 22.9 | 22.961 | 22.961 | +0.297 (+1.31%) | 200 |
| 3 Jun 2022 | USD | 22.46 | 22.6641 | 22.46 | 22.6641 | 22.6641 | -0.327 (-1.42%) | 304 |
| 2 Jun 2022 | USD | 22.7 | 23.06 | 22.7 | 22.9913 | 22.9913 | +0.819 (+3.70%) | 554 |
| 1 Jun 2022 | USD | 22.225 | 22.225 | 22.172 | 22.172 | 22.172 | -0.407 (-1.80%) | 200 |
