| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | USD | 21.56 | 21.74 | 21.4925 | 21.4925 | 21.4925 | -0.004 (-0.02%) | 1,225 |
| 24 Jul 2024 | USD | 21.96 | 21.97 | 21.497 | 21.497 | 21.497 | -0.672 (-3.03%) | 2,000 |
| 23 Jul 2024 | USD | 22.23 | 22.24 | 22.169 | 22.169 | 22.169 | -0.286 (-1.27%) | 1,500 |
| 22 Jul 2024 | USD | 22.24 | 22.455 | 22.24 | 22.455 | 22.455 | +0.627 (+2.87%) | 400 |
| 19 Jul 2024 | USD | 21.8283 | 21.8283 | 21.8283 | 21.8283 | 21.8283 | +0.062 (+0.28%) | 16 |
| 18 Jul 2024 | USD | 22.13 | 22.15 | 21.7664 | 21.7664 | 21.7664 | -0.365 (-1.65%) | 613 |
| 17 Jul 2024 | USD | 22.22 | 22.4 | 22.06 | 22.131 | 22.131 | -0.352 (-1.57%) | 1,300 |
| 16 Jul 2024 | USD | 22.33 | 22.5 | 22.3 | 22.483 | 22.483 | +0.27 (+1.22%) | 3,300 |
| 15 Jul 2024 | USD | 22.11 | 22.29 | 22.08 | 22.213 | 22.213 | -0.062 (-0.28%) | 2,200 |
| 12 Jul 2024 | USD | 22.26 | 22.33 | 22.18 | 22.2751 | 22.2751 | +0.252 (+1.14%) | 2,404 |
| 11 Jul 2024 | USD | 21.94 | 22.1 | 21.91 | 22.023 | 22.023 | +0.286 (+1.32%) | 4,500 |
| 10 Jul 2024 | USD | 21.55 | 21.75 | 21.55 | 21.737 | 21.737 | +0.177 (+0.82%) | 1,000 |
| 9 Jul 2024 | USD | 21.18 | 21.56 | 21.18 | 21.56 | 21.56 | +0.567 (+2.70%) | 4,000 |
| 8 Jul 2024 | USD | 21.01 | 21.01 | 20.993 | 20.993 | 20.993 | -0.151 (-0.72%) | 200 |
| 5 Jul 2024 | USD | 20.96 | 21.1443 | 20.83 | 21.1443 | 21.1443 | +0.065 (+0.31%) | 9,326 |
| 3 Jul 2024 | USD | 20.87 | 21.13 | 20.87 | 21.079 | 21.079 | +0.239 (+1.15%) | 1,500 |
| 2 Jul 2024 | USD | 20.71 | 20.84 | 20.6 | 20.84 | 20.84 | +0.219 (+1.06%) | 1,200 |
| 1 Jul 2024 | USD | 20.74 | 20.74 | 20.57 | 20.621 | 20.621 | +0.011 (+0.05%) | 200 |
| 28 Jun 2024 | USD | 20.67 | 20.73 | 20.61 | 20.61 | 20.61 | +0.008 (+0.04%) | 900 |
| 27 Jun 2024 | USD | 20.51 | 20.6017 | 20.51 | 20.6017 | 20.6017 | -0.119 (-0.58%) | 1,194 |
| 26 Jun 2024 | USD | 20.67 | 20.721 | 20.67 | 20.721 | 20.721 | +0.115 (+0.56%) | 300 |
| 25 Jun 2024 | USD | 20.53 | 20.62 | 20.53 | 20.606 | 20.606 | -0.165 (-0.79%) | 1,300 |
| 24 Jun 2024 | USD | 20.79 | 20.93 | 20.77 | 20.771 | 20.771 | +0.068 (+0.33%) | 800 |
| 21 Jun 2024 | USD | 20.72 | 20.72 | 20.69 | 20.703 | 20.703 | -0.027 (-0.13%) | 1,900 |
| 20 Jun 2024 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.085 (-0.41%) | 500 |
| 18 Jun 2024 | USD | 20.89 | 20.93 | 20.815 | 20.815 | 20.815 | -0.094 (-0.45%) | 1,100 |
| 17 Jun 2024 | USD | 20.94 | 20.94 | 20.909 | 20.909 | 20.909 | -0.001 (0.0%) | 400 |
| 14 Jun 2024 | USD | 20.93 | 20.93 | 20.91 | 20.91 | 20.91 | -0.103 (-0.49%) | 500 |
| 13 Jun 2024 | USD | 21.41 | 21.41 | 20.97 | 21.013 | 21.013 | -0.36 (-1.68%) | 3,300 |
| 12 Jun 2024 | USD | 21.5 | 21.5 | 21.373 | 21.373 | 21.373 | +0.2 (+0.94%) | 600 |
