| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 22.579 | 22.579 | 22.579 | 22.579 | 22.579 | +0.099 (+0.44%) | 100 |
| 27 May 2022 | USD | 22.36 | 22.48 | 22.35 | 22.48 | 22.48 | +0.451 (+2.05%) | 1,600 |
| 26 May 2022 | USD | 21.34 | 22.12 | 21.34 | 22.029 | 22.029 | +0.573 (+2.67%) | 1,600 |
| 25 May 2022 | USD | 21.23 | 21.456 | 21.23 | 21.456 | 21.456 | +0.449 (+2.14%) | 600 |
| 24 May 2022 | USD | 21.007 | 21.007 | 21.007 | 21.007 | 21.007 | -0.994 (-4.52%) | 100 |
| 23 May 2022 | USD | 21.8 | 22.001 | 21.8 | 22.001 | 22.001 | -0.032 (-0.15%) | 300 |
| 20 May 2022 | USD | 22.05 | 22.05 | 21.77 | 22.033 | 22.033 | -0.145 (-0.65%) | 700 |
| 19 May 2022 | USD | 21.92 | 22.37 | 21.92 | 22.178 | 22.178 | +0.829 (+3.89%) | 1,600 |
| 18 May 2022 | USD | 21.3523 | 21.3631 | 21.3486 | 21.3486 | 21.3486 | -0.332 (-1.53%) | 2,361 |
| 17 May 2022 | USD | 21.55 | 21.681 | 21.55 | 21.681 | 21.681 | +0.84 (+4.03%) | 300 |
| 16 May 2022 | USD | 20.99 | 20.99 | 20.841 | 20.841 | 20.841 | -0.457 (-2.15%) | 300 |
| 13 May 2022 | USD | 21.298 | 21.298 | 21.298 | 21.298 | 21.298 | +1.155 (+5.73%) | 0 |
| 12 May 2022 | USD | 19.87 | 20.143 | 19.83 | 20.143 | 20.143 | +0.414 (+2.10%) | 9,700 |
| 11 May 2022 | USD | 19.729 | 19.729 | 19.729 | 19.729 | 19.729 | -0.757 (-3.70%) | 100 |
| 10 May 2022 | USD | 20.23 | 20.486 | 20.15 | 20.486 | 20.486 | +0.166 (+0.82%) | 600 |
| 9 May 2022 | USD | 20.77 | 20.77 | 20.32 | 20.32 | 20.32 | -1.423 (-6.54%) | 2,700 |
| 6 May 2022 | USD | 21.8 | 21.8 | 21.7427 | 21.7427 | 21.7427 | -0.798 (-3.54%) | 121 |
| 5 May 2022 | USD | 22.541 | 22.541 | 22.541 | 22.541 | 22.541 | -1.368 (-5.72%) | 35 |
| 4 May 2022 | USD | 23.53 | 23.909 | 23.53 | 23.909 | 23.909 | +0.382 (+1.62%) | 700 |
| 3 May 2022 | USD | 23.61 | 23.61 | 23.527 | 23.527 | 23.527 | -0.28 (-1.18%) | 500 |
| 2 May 2022 | USD | 23.51 | 23.807 | 23.4 | 23.807 | 23.807 | +0.224 (+0.95%) | 600 |
| 29 Apr 2022 | USD | 23.583 | 23.583 | 23.583 | 23.583 | 23.583 | -0.154 (-0.65%) | 100 |
| 28 Apr 2022 | USD | 23.205 | 23.737 | 23.205 | 23.737 | 23.737 | +0.43 (+1.84%) | 200 |
| 27 Apr 2022 | USD | 23.11 | 23.62 | 23.11 | 23.307 | 23.307 | +0.204 (+0.88%) | 900 |
| 26 Apr 2022 | USD | 23.93 | 23.93 | 23.103 | 23.103 | 23.103 | -0.702 (-2.95%) | 1,600 |
| 25 Apr 2022 | USD | 23.805 | 23.805 | 23.805 | 23.805 | 23.805 | 0.0 (0.0%) | 201 |
| 22 Apr 2022 | USD | 23.811 | 23.811 | 23.805 | 23.805 | 23.805 | -0.008 (-0.03%) | 300 |
| 21 Apr 2022 | USD | 24.22 | 24.22 | 23.813 | 23.813 | 23.813 | -0.634 (-2.59%) | 200 |
| 20 Apr 2022 | USD | 24.7 | 24.7 | 24.447 | 24.447 | 24.447 | -0.846 (-3.34%) | 400 |
| 19 Apr 2022 | USD | 25.2 | 25.293 | 25.2 | 25.293 | 25.293 | +0.805 (+3.29%) | 200 |
