| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | USD | 24.56 | 24.56 | 24.24 | 24.488 | 24.488 | -0.383 (-1.54%) | 700 |
| 14 Apr 2022 | USD | 24.871 | 24.871 | 24.871 | 24.871 | 24.871 | -0.604 (-2.37%) | 100 |
| 13 Apr 2022 | USD | 25.56 | 25.56 | 25.475 | 25.475 | 25.475 | +0.394 (+1.57%) | 1,100 |
| 12 Apr 2022 | USD | 25.07 | 25.081 | 25.07 | 25.081 | 25.081 | -0.091 (-0.36%) | 400 |
| 11 Apr 2022 | USD | 24.86 | 25.44 | 24.86 | 25.172 | 25.172 | -0.427 (-1.67%) | 6,400 |
| 8 Apr 2022 | USD | 25.69 | 25.81 | 25.5 | 25.5988 | 25.5988 | -0.233 (-0.90%) | 8,795 |
| 7 Apr 2022 | USD | 25.832 | 25.832 | 25.832 | 25.832 | 25.832 | -0.74 (-2.78%) | 100 |
| 6 Apr 2022 | USD | 26.56 | 26.572 | 26.56 | 26.572 | 26.572 | -0.773 (-2.83%) | 400 |
| 5 Apr 2022 | USD | 27.57 | 27.6 | 27.345 | 27.345 | 27.345 | -1.106 (-3.89%) | 10,700 |
| 4 Apr 2022 | USD | 28.15 | 28.451 | 28.15 | 28.451 | 28.451 | +1.217 (+4.47%) | 1,300 |
| 1 Apr 2022 | USD | 27.234 | 27.234 | 27.234 | 27.234 | 27.234 | +0.489 (+1.83%) | 100 |
| 31 Mar 2022 | USD | 26.745 | 26.745 | 26.745 | 26.745 | 26.745 | -0.462 (-1.70%) | 100 |
| 30 Mar 2022 | USD | 27.88 | 27.88 | 27.2066 | 27.2066 | 27.2066 | -0.693 (-2.49%) | 423 |
| 29 Mar 2022 | USD | 27.855 | 27.9 | 27.855 | 27.9 | 27.9 | +0.826 (+3.05%) | 400 |
| 28 Mar 2022 | USD | 26.99 | 27.21 | 26.9 | 27.074 | 27.074 | +0.65 (+2.46%) | 5,100 |
| 25 Mar 2022 | USD | 27.05 | 27.05 | 26.41 | 26.4241 | 26.4241 | -0.717 (-2.64%) | 2,975 |
| 24 Mar 2022 | USD | 26.95 | 27.141 | 26.95 | 27.141 | 27.141 | +0.119 (+0.44%) | 800 |
| 23 Mar 2022 | USD | 26.63 | 27.62 | 26.6 | 27.022 | 27.022 | +0.038 (+0.14%) | 7,500 |
| 22 Mar 2022 | USD | 26.52 | 27.27 | 26.52 | 26.984 | 26.984 | +1.186 (+4.60%) | 6,000 |
| 21 Mar 2022 | USD | 26.01 | 26.16 | 25.63 | 25.798 | 25.798 | -1.103 (-4.10%) | 3,800 |
| 18 Mar 2022 | USD | 25.4 | 27.03 | 25.39 | 26.901 | 26.901 | +1.808 (+7.21%) | 3,500 |
| 17 Mar 2022 | USD | 24.37 | 25.15 | 24.37 | 25.093 | 25.093 | -0.246 (-0.97%) | 3,400 |
| 16 Mar 2022 | USD | 22 | 25.339 | 22 | 25.339 | 25.339 | +3.709 (+17.15%) | 8,300 |
| 15 Mar 2022 | USD | 21.29 | 21.63 | 21.29 | 21.63 | 21.63 | +0.409 (+1.93%) | 200 |
| 14 Mar 2022 | USD | 21.35 | 21.35 | 21.13 | 21.221 | 21.221 | -1.008 (-4.53%) | 2,200 |
| 11 Mar 2022 | USD | 23 | 23.15 | 22.229 | 22.229 | 22.229 | -1.047 (-4.50%) | 11,000 |
| 10 Mar 2022 | USD | 22.89 | 23.69 | 22.81 | 23.276 | 23.276 | -0.954 (-3.94%) | 14,000 |
| 9 Mar 2022 | USD | 23.4 | 24.23 | 23.4 | 24.23 | 24.23 | +0.933 (+4.00%) | 400 |
| 8 Mar 2022 | USD | 23.07 | 24.2 | 23.07 | 23.297 | 23.297 | -0.692 (-2.88%) | 6,200 |
| 7 Mar 2022 | USD | 24.39 | 24.39 | 23.989 | 23.989 | 23.989 | -0.638 (-2.59%) | 1,100 |
