| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | USD | 24.3801 | 24.76 | 24.38 | 24.6267 | 24.6267 | -1.488 (-5.70%) | 789 |
| 3 Mar 2022 | USD | 26.115 | 26.115 | 26.115 | 26.115 | 26.115 | -1.18 (-4.32%) | 200 |
| 2 Mar 2022 | USD | 27.295 | 27.295 | 27.295 | 27.295 | 27.295 | -0.804 (-2.86%) | 100 |
| 1 Mar 2022 | USD | 28.03 | 28.099 | 28.03 | 28.099 | 28.099 | -0.516 (-1.80%) | 300 |
| 28 Feb 2022 | USD | 28.5 | 28.98 | 28.19 | 28.615 | 28.615 | -0.389 (-1.34%) | 6,400 |
| 25 Feb 2022 | USD | 28.21 | 29.004 | 28.21 | 29.004 | 29.004 | +0.641 (+2.26%) | 3,300 |
| 24 Feb 2022 | USD | 26.78 | 28.363 | 26.78 | 28.363 | 28.363 | -0.32 (-1.12%) | 4,800 |
| 23 Feb 2022 | USD | 29.84 | 29.85 | 28.683 | 28.683 | 28.683 | -0.914 (-3.09%) | 7,900 |
| 22 Feb 2022 | USD | 29.57 | 30.21 | 29.46 | 29.597 | 29.597 | -0.968 (-3.17%) | 14,000 |
| 18 Feb 2022 | USD | 30.88 | 30.91 | 30.51 | 30.565 | 30.565 | -0.739 (-2.36%) | 1,400 |
| 17 Feb 2022 | USD | 32.02 | 32.05 | 31.245 | 31.304 | 31.304 | -0.839 (-2.61%) | 2,300 |
| 16 Feb 2022 | USD | 32.07 | 32.3 | 32 | 32.143 | 32.143 | -0.13 (-0.40%) | 1,900 |
| 15 Feb 2022 | USD | 32.02 | 32.273 | 32.02 | 32.273 | 32.273 | +1.202 (+3.87%) | 200 |
| 14 Feb 2022 | USD | 31.555 | 31.555 | 30.79 | 31.071 | 31.071 | -0.24 (-0.77%) | 1,200 |
| 11 Feb 2022 | USD | 32.44 | 32.44 | 31.311 | 31.311 | 31.311 | -1.045 (-3.23%) | 1,700 |
| 10 Feb 2022 | USD | 32.52 | 33.015 | 32.356 | 32.356 | 32.356 | -0.27 (-0.83%) | 600 |
| 9 Feb 2022 | USD | 32.01 | 32.626 | 32.01 | 32.626 | 32.626 | +1.067 (+3.38%) | 10,600 |
| 8 Feb 2022 | USD | 31.37 | 31.559 | 31.37 | 31.559 | 31.559 | +0.566 (+1.83%) | 300 |
| 7 Feb 2022 | USD | 31.36 | 31.36 | 30.99 | 30.993 | 30.993 | -0.248 (-0.79%) | 700 |
| 4 Feb 2022 | USD | 30.84 | 31.241 | 30.754 | 31.241 | 31.241 | +0.721 (+2.36%) | 2,700 |
| 3 Feb 2022 | USD | 30.77 | 30.78 | 30.52 | 30.52 | 30.52 | -1.02 (-3.23%) | 2,400 |
| 2 Feb 2022 | USD | 31.51 | 31.64 | 31.501 | 31.54 | 31.54 | -0.599 (-1.86%) | 3,600 |
| 1 Feb 2022 | USD | 32.11 | 32.139 | 31.93 | 32.139 | 32.139 | +0.321 (+1.01%) | 1,700 |
| 31 Jan 2022 | USD | 30.85 | 31.818 | 30.85 | 31.818 | 31.818 | +2.151 (+7.25%) | 700 |
| 28 Jan 2022 | USD | 29.28 | 29.667 | 29.27 | 29.667 | 29.667 | +0.317 (+1.08%) | 1,500 |
| 27 Jan 2022 | USD | 29.64 | 29.651 | 29.35 | 29.35 | 29.35 | -0.661 (-2.20%) | 3,400 |
| 26 Jan 2022 | USD | 30.83 | 30.842 | 29.93 | 30.011 | 30.011 | -0.492 (-1.61%) | 2,500 |
| 25 Jan 2022 | USD | 30.334 | 30.503 | 30.112 | 30.503 | 30.503 | -0.703 (-2.25%) | 1,400 |
| 24 Jan 2022 | USD | 30.39 | 31.206 | 30.39 | 31.206 | 31.206 | -0.777 (-2.43%) | 8,200 |
| 21 Jan 2022 | USD | 32.65 | 32.65 | 31.983 | 31.983 | 31.983 | -0.926 (-2.81%) | 5,000 |
