| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | USD | 39.07 | 39.08 | 38.979 | 38.979 | 38.979 | +1.584 (+4.24%) | 800 |
| 6 Dec 2021 | USD | 36.53 | 37.431 | 36.53 | 37.395 | 37.395 | +0.438 (+1.19%) | 2,100 |
| 3 Dec 2021 | USD | 37.63 | 37.63 | 36.82 | 36.957 | 36.957 | -1.399 (-3.65%) | 2,400 |
| 2 Dec 2021 | USD | 38.31 | 38.63 | 38.3 | 38.356 | 38.356 | -0.2 (-0.52%) | 1,900 |
| 1 Dec 2021 | USD | 39.95 | 39.95 | 38.556 | 38.556 | 38.556 | -1.224 (-3.08%) | 700 |
| 30 Nov 2021 | USD | 39.95 | 39.95 | 39.34 | 39.78 | 39.78 | -1.147 (-2.80%) | 700 |
| 29 Nov 2021 | USD | 40.927 | 40.927 | 40.927 | 40.927 | 40.927 | -0.244 (-0.59%) | 500 |
| 26 Nov 2021 | USD | 41.171 | 41.171 | 41.171 | 41.171 | 41.171 | -0.753 (-1.80%) | 200 |
| 24 Nov 2021 | USD | 40.95 | 41.98 | 40.95 | 41.924 | 41.924 | +0.436 (+1.05%) | 4,200 |
| 23 Nov 2021 | USD | 41.92 | 41.92 | 41.19 | 41.488 | 41.488 | -0.445 (-1.06%) | 6,300 |
| 22 Nov 2021 | USD | 42.36 | 42.36 | 41.92 | 41.933 | 41.933 | -1.487 (-3.42%) | 4,000 |
| 19 Nov 2021 | USD | 43.61 | 43.705 | 43.42 | 43.42 | 43.42 | -0.041 (-0.09%) | 800 |
| 18 Nov 2021 | USD | 43.7 | 43.7 | 43.29 | 43.461 | 43.461 | -0.428 (-0.98%) | 1,400 |
| 17 Nov 2021 | USD | 43.83 | 43.889 | 43.83 | 43.889 | 43.889 | -0.712 (-1.60%) | 300 |
| 16 Nov 2021 | USD | 44.7 | 44.7 | 44.601 | 44.601 | 44.601 | -0.314 (-0.70%) | 200 |
| 15 Nov 2021 | USD | 44.99 | 45.041 | 44.84 | 44.915 | 44.915 | +0.047 (+0.10%) | 1,700 |
| 12 Nov 2021 | USD | 44.56 | 44.868 | 44.52 | 44.868 | 44.868 | +0.529 (+1.19%) | 700 |
| 11 Nov 2021 | USD | 44.46 | 44.46 | 44.33 | 44.339 | 44.339 | +0.361 (+0.82%) | 1,100 |
| 10 Nov 2021 | USD | 43.978 | 43.978 | 43.978 | 43.978 | 43.978 | -0.584 (-1.31%) | 100 |
| 9 Nov 2021 | USD | 44.61 | 44.61 | 44.56 | 44.562 | 44.562 | +0.029 (+0.07%) | 700 |
| 8 Nov 2021 | USD | 44.154 | 44.533 | 44.09 | 44.533 | 44.533 | +0.533 (+1.21%) | 4,400 |
| 5 Nov 2021 | USD | 44.11 | 44.11 | 43.97 | 44 | 44 | -0.218 (-0.49%) | 1,400 |
| 4 Nov 2021 | USD | 44.48 | 44.48 | 44.09 | 44.218 | 44.218 | -0.199 (-0.45%) | 23,000 |
| 3 Nov 2021 | USD | 44.04 | 44.417 | 44.04 | 44.417 | 44.417 | +0.37 (+0.84%) | 600 |
| 2 Nov 2021 | USD | 44 | 44.047 | 43.94 | 44.047 | 44.047 | -0.313 (-0.71%) | 900 |
| 1 Nov 2021 | USD | 43.9 | 44.36 | 43.9 | 44.36 | 44.36 | +0.832 (+1.91%) | 1,200 |
| 29 Oct 2021 | USD | 43.5 | 43.528 | 43.48 | 43.528 | 43.528 | -0.803 (-1.81%) | 400 |
| 28 Oct 2021 | USD | 43.98 | 44.331 | 43.98 | 44.331 | 44.331 | +0.01 (+0.02%) | 700 |
| 27 Oct 2021 | USD | 44.36 | 44.36 | 44.321 | 44.321 | 44.321 | -0.372 (-0.83%) | 400 |
| 26 Oct 2021 | USD | 45.3 | 45.3 | 44.66 | 44.693 | 44.693 | -0.8 (-1.76%) | 600 |
