| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | USD | 45.53 | 45.53 | 45.37 | 45.493 | 45.493 | -0.174 (-0.38%) | 1,200 |
| 22 Oct 2021 | USD | 45.59 | 45.667 | 45.57 | 45.667 | 45.667 | -0.722 (-1.56%) | 600 |
| 21 Oct 2021 | USD | 46.44 | 46.54 | 46.389 | 46.389 | 46.389 | -0.296 (-0.63%) | 1,100 |
| 20 Oct 2021 | USD | 46.57 | 46.709 | 46.57 | 46.685 | 46.685 | +0.279 (+0.60%) | 1,300 |
| 19 Oct 2021 | USD | 46.33 | 46.406 | 46.32 | 46.406 | 46.406 | +0.739 (+1.62%) | 300 |
| 18 Oct 2021 | USD | 45.43 | 45.667 | 45.43 | 45.667 | 45.667 | +0.336 (+0.74%) | 600 |
| 15 Oct 2021 | USD | 45.403 | 45.403 | 45.33 | 45.331 | 45.331 | +0.53 (+1.18%) | 900 |
| 14 Oct 2021 | USD | 44.63 | 44.801 | 44.63 | 44.801 | 44.801 | +0.087 (+0.19%) | 1,000 |
| 13 Oct 2021 | USD | 44.5 | 44.714 | 44.5 | 44.714 | 44.714 | +0.717 (+1.63%) | 400 |
| 12 Oct 2021 | USD | 44.12 | 44.12 | 43.997 | 43.997 | 43.997 | -0.333 (-0.75%) | 2,700 |
| 11 Oct 2021 | USD | 45.01 | 45.01 | 44.33 | 44.33 | 44.33 | -0.71 (-1.58%) | 2,500 |
| 8 Oct 2021 | USD | 45.16 | 45.16 | 45.04 | 45.04 | 45.04 | +0.279 (+0.62%) | 700 |
| 7 Oct 2021 | USD | 44.209 | 44.85 | 44.209 | 44.761 | 44.761 | +1.067 (+2.44%) | 700 |
| 6 Oct 2021 | USD | 43.56 | 43.694 | 43.56 | 43.694 | 43.694 | -0.554 (-1.25%) | 500 |
| 5 Oct 2021 | USD | 44.33 | 44.39 | 44.248 | 44.248 | 44.248 | +0.378 (+0.86%) | 2,000 |
| 4 Oct 2021 | USD | 44.37 | 44.6 | 43.71 | 43.87 | 43.87 | -1.32 (-2.92%) | 3,000 |
| 1 Oct 2021 | USD | 45.314 | 45.314 | 44.77 | 45.19 | 45.19 | -0.359 (-0.79%) | 3,600 |
| 30 Sep 2021 | USD | 45.4 | 45.77 | 45.4 | 45.549 | 45.549 | +0.724 (+1.62%) | 700 |
| 29 Sep 2021 | USD | 45.329 | 45.329 | 44.825 | 44.825 | 44.825 | -0.427 (-0.94%) | 1,100 |
| 28 Sep 2021 | USD | 45.43 | 45.442 | 45.252 | 45.252 | 45.252 | -1.471 (-3.15%) | 700 |
| 27 Sep 2021 | USD | 46.3 | 46.723 | 46.3 | 46.723 | 46.723 | +0.037 (+0.08%) | 1,100 |
| 24 Sep 2021 | USD | 46.686 | 46.686 | 46.686 | 46.686 | 46.686 | -0.503 (-1.07%) | 200 |
| 23 Sep 2021 | USD | 47.08 | 47.189 | 46.95 | 47.189 | 47.189 | +0.521 (+1.12%) | 2,700 |
| 22 Sep 2021 | USD | 46.82 | 46.82 | 46.668 | 46.668 | 46.668 | +0.426 (+0.92%) | 2,700 |
| 21 Sep 2021 | USD | 46.3 | 46.341 | 46.242 | 46.242 | 46.242 | +0.48 (+1.05%) | 500 |
| 20 Sep 2021 | USD | 45.946 | 45.946 | 45.5 | 45.762 | 45.762 | -1.354 (-2.87%) | 900 |
| 17 Sep 2021 | USD | 47.12 | 47.12 | 47.04 | 47.116 | 47.116 | +0.136 (+0.29%) | 700 |
| 16 Sep 2021 | USD | 46.46 | 46.98 | 46.46 | 46.98 | 46.98 | -0.277 (-0.59%) | 300 |
| 15 Sep 2021 | USD | 46.92 | 47.257 | 46.92 | 47.257 | 47.257 | -0.225 (-0.47%) | 700 |
| 14 Sep 2021 | USD | 47.93 | 47.93 | 47.482 | 47.482 | 47.482 | -0.308 (-0.64%) | 1,300 |
