| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | USD | 48.02 | 48.02 | 47.79 | 47.79 | 47.79 | -0.408 (-0.85%) | 6,300 |
| 10 Sep 2021 | USD | 48.88 | 48.88 | 48.198 | 48.198 | 48.198 | +0.038 (+0.08%) | 3,800 |
| 9 Sep 2021 | USD | 48.27 | 48.27 | 48.16 | 48.16 | 48.16 | -0.163 (-0.34%) | 300 |
| 8 Sep 2021 | USD | 48.28 | 48.323 | 48.28 | 48.323 | 48.323 | -1.007 (-2.04%) | 200 |
| 7 Sep 2021 | USD | 49.1 | 49.465 | 49.1 | 49.33 | 49.33 | +0.395 (+0.81%) | 4,700 |
| 3 Sep 2021 | USD | 48.93 | 48.98 | 48.84 | 48.935 | 48.935 | +0.098 (+0.20%) | 1,800 |
| 2 Sep 2021 | USD | 49.3 | 49.3 | 48.837 | 48.837 | 48.837 | -0.378 (-0.77%) | 600 |
| 1 Sep 2021 | USD | 49.12 | 49.37 | 49.12 | 49.215 | 49.215 | +0.845 (+1.75%) | 3,100 |
| 31 Aug 2021 | USD | 48.21 | 48.37 | 48.21 | 48.37 | 48.37 | +0.398 (+0.83%) | 400 |
| 30 Aug 2021 | USD | 47.56 | 47.98 | 47.56 | 47.972 | 47.972 | +0.412 (+0.87%) | 2,300 |
| 27 Aug 2021 | USD | 47.32 | 47.56 | 47.32 | 47.56 | 47.56 | +0.09 (+0.19%) | 500 |
| 26 Aug 2021 | USD | 47.46 | 47.55 | 47.34 | 47.47 | 47.47 | -0.607 (-1.26%) | 1,700 |
| 25 Aug 2021 | USD | 47.88 | 48.104 | 47.88 | 48.077 | 48.077 | +0.21 (+0.44%) | 6,400 |
| 24 Aug 2021 | USD | 47.2 | 47.92 | 47.2 | 47.867 | 47.867 | +1.301 (+2.79%) | 4,400 |
| 23 Aug 2021 | USD | 46.14 | 46.64 | 46.07 | 46.566 | 46.566 | +0.936 (+2.05%) | 2,300 |
| 20 Aug 2021 | USD | 45.01 | 45.67 | 45.01 | 45.63 | 45.63 | +0.241 (+0.53%) | 3,100 |
| 19 Aug 2021 | USD | 45.51 | 45.661 | 45.38 | 45.389 | 45.389 | -0.827 (-1.79%) | 7,200 |
| 18 Aug 2021 | USD | 46.07 | 46.5 | 46.07 | 46.216 | 46.216 | +0.485 (+1.06%) | 2,600 |
| 17 Aug 2021 | USD | 46 | 46 | 45.731 | 45.731 | 45.731 | -1.014 (-2.17%) | 700 |
| 16 Aug 2021 | USD | 47.14 | 47.14 | 46.745 | 46.745 | 46.745 | -1.022 (-2.14%) | 1,000 |
| 13 Aug 2021 | USD | 48 | 48.07 | 47.767 | 47.767 | 47.767 | -0.235 (-0.49%) | 2,100 |
| 12 Aug 2021 | USD | 47.85 | 48.07 | 47.85 | 48.002 | 48.002 | -0.493 (-1.02%) | 3,800 |
| 11 Aug 2021 | USD | 48.45 | 48.495 | 48.45 | 48.495 | 48.495 | +0.033 (+0.07%) | 500 |
| 10 Aug 2021 | USD | 48.78 | 48.78 | 48.462 | 48.462 | 48.462 | +0.212 (+0.44%) | 2,700 |
| 9 Aug 2021 | USD | 48.08 | 48.38 | 48.025 | 48.25 | 48.25 | +0.28 (+0.58%) | 4,700 |
| 6 Aug 2021 | USD | 48.055 | 48.055 | 47.94 | 47.97 | 47.97 | -0.521 (-1.07%) | 1,200 |
| 5 Aug 2021 | USD | 48.47 | 48.491 | 48.47 | 48.491 | 48.491 | -0.132 (-0.27%) | 800 |
| 4 Aug 2021 | USD | 48.76 | 49.04 | 48.611 | 48.623 | 48.623 | +0.331 (+0.69%) | 3,800 |
| 3 Aug 2021 | USD | 48.165 | 48.292 | 48.01 | 48.292 | 48.292 | -0.475 (-0.97%) | 3,100 |
| 2 Aug 2021 | USD | 48.949 | 48.949 | 48.767 | 48.767 | 48.767 | +0.21 (+0.43%) | 1,100 |
