| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | USD | 48.5 | 48.78 | 48.48 | 48.557 | 48.557 | -0.806 (-1.63%) | 12,900 |
| 29 Jul 2021 | USD | 49.47 | 49.56 | 49.26 | 49.363 | 49.363 | +0.097 (+0.20%) | 2,100 |
| 28 Jul 2021 | USD | 48.63 | 49.34 | 48.62 | 49.266 | 49.266 | +1.112 (+2.31%) | 7,000 |
| 27 Jul 2021 | USD | 48.061 | 48.19 | 47.62 | 48.154 | 48.154 | -1.026 (-2.09%) | 12,300 |
| 26 Jul 2021 | USD | 49.28 | 49.645 | 49.136 | 49.18 | 49.18 | -1.024 (-2.04%) | 2,700 |
| 23 Jul 2021 | USD | 49.84 | 50.204 | 49.84 | 50.204 | 50.204 | -0.615 (-1.21%) | 3,000 |
| 22 Jul 2021 | USD | 51 | 51 | 50.8 | 50.819 | 50.819 | +0.24 (+0.47%) | 900 |
| 21 Jul 2021 | USD | 50.41 | 50.579 | 50.38 | 50.579 | 50.579 | +0.958 (+1.93%) | 1,400 |
| 20 Jul 2021 | USD | 49.09 | 49.621 | 49.09 | 49.621 | 49.621 | +0.052 (+0.10%) | 3,000 |
| 19 Jul 2021 | USD | 49.52 | 49.65 | 49.11 | 49.569 | 49.569 | -0.934 (-1.85%) | 2,200 |
| 16 Jul 2021 | USD | 50.62 | 50.62 | 50.47 | 50.503 | 50.503 | -0.237 (-0.47%) | 1,800 |
| 15 Jul 2021 | USD | 51.2 | 51.2 | 50.74 | 50.74 | 50.74 | -0.741 (-1.44%) | 10,900 |
| 14 Jul 2021 | USD | 52.52 | 52.52 | 51.481 | 51.481 | 51.481 | -0.717 (-1.37%) | 1,900 |
| 13 Jul 2021 | USD | 52 | 52.611 | 51.86 | 52.198 | 52.198 | +0.316 (+0.61%) | 6,300 |
| 12 Jul 2021 | USD | 52.09 | 52.09 | 51.81 | 51.882 | 51.882 | -0.046 (-0.09%) | 1,800 |
| 9 Jul 2021 | USD | 51.889 | 51.928 | 51.88 | 51.928 | 51.928 | +0.778 (+1.52%) | 700 |
| 8 Jul 2021 | USD | 50.49 | 51.15 | 50.49 | 51.15 | 51.15 | -0.883 (-1.70%) | 600 |
| 7 Jul 2021 | USD | 52.29 | 52.29 | 52.03 | 52.033 | 52.033 | -0.705 (-1.34%) | 1,400 |
| 6 Jul 2021 | USD | 52.88 | 52.9 | 52.73 | 52.738 | 52.738 | -1.033 (-1.92%) | 8,500 |
| 2 Jul 2021 | USD | 53.88 | 53.88 | 53.62 | 53.771 | 53.771 | +0.255 (+0.48%) | 1,400 |
| 1 Jul 2021 | USD | 53.38 | 53.516 | 53.32 | 53.516 | 53.516 | -0.345 (-0.64%) | 1,100 |
| 30 Jun 2021 | USD | 53.97 | 54 | 53.861 | 53.861 | 53.861 | -0.894 (-1.63%) | 3,500 |
| 29 Jun 2021 | USD | 54.48 | 54.755 | 54.48 | 54.755 | 54.755 | -0.051 (-0.09%) | 1,100 |
| 28 Jun 2021 | USD | 54.72 | 54.85 | 54.7 | 54.806 | 54.806 | +0.392 (+0.72%) | 1,400 |
| 25 Jun 2021 | USD | 54.53 | 54.6 | 54.414 | 54.414 | 54.414 | +0.126 (+0.23%) | 1,400 |
| 24 Jun 2021 | USD | 53.83 | 54.47 | 53.83 | 54.288 | 54.288 | +0.942 (+1.77%) | 4,400 |
| 23 Jun 2021 | USD | 53.38 | 53.44 | 53.224 | 53.346 | 53.346 | +0.175 (+0.33%) | 3,400 |
| 22 Jun 2021 | USD | 52.86 | 53.171 | 52.86 | 53.171 | 53.171 | -0.149 (-0.28%) | 2,200 |
| 21 Jun 2021 | USD | 53.03 | 53.35 | 53.03 | 53.32 | 53.32 | -0.142 (-0.27%) | 15,600 |
| 18 Jun 2021 | USD | 53.65 | 53.65 | 53.425 | 53.462 | 53.462 | -0.792 (-1.46%) | 800 |
