| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | USD | 53.36 | 54.53 | 53.36 | 54.254 | 54.254 | +0.544 (+1.01%) | 4,700 |
| 16 Jun 2021 | USD | 54.05 | 54.05 | 53.71 | 53.71 | 53.71 | -0.419 (-0.77%) | 2,500 |
| 15 Jun 2021 | USD | 55.42 | 55.42 | 54.05 | 54.129 | 54.129 | -1.258 (-2.27%) | 1,600 |
| 14 Jun 2021 | USD | 55.19 | 55.387 | 55.19 | 55.387 | 55.387 | +0.372 (+0.68%) | 1,100 |
| 11 Jun 2021 | USD | 54.64 | 55.015 | 54.64 | 55.015 | 55.015 | +0.115 (+0.21%) | 4,000 |
| 10 Jun 2021 | USD | 54.4 | 54.95 | 54.39 | 54.9 | 54.9 | +0.205 (+0.37%) | 1,600 |
| 9 Jun 2021 | USD | 54.84 | 54.89 | 54.695 | 54.695 | 54.695 | -0.044 (-0.08%) | 11,500 |
| 8 Jun 2021 | USD | 55 | 55 | 54.589 | 54.739 | 54.739 | +0.351 (+0.65%) | 7,300 |
| 7 Jun 2021 | USD | 54.13 | 54.389 | 54.13 | 54.388 | 54.388 | +0.278 (+0.51%) | 1,900 |
| 4 Jun 2021 | USD | 54.26 | 54.29 | 54.01 | 54.11 | 54.11 | +0.521 (+0.97%) | 9,500 |
| 3 Jun 2021 | USD | 53.82 | 53.91 | 53.589 | 53.589 | 53.589 | -0.665 (-1.23%) | 14,200 |
| 2 Jun 2021 | USD | 54.69 | 54.69 | 54.225 | 54.254 | 54.254 | -0.368 (-0.67%) | 10,100 |
| 1 Jun 2021 | USD | 54.07 | 54.755 | 54.07 | 54.622 | 54.622 | +1.419 (+2.67%) | 3,200 |
| 28 May 2021 | USD | 53.57 | 53.581 | 53.203 | 53.203 | 53.203 | +0.273 (+0.52%) | 1,500 |
| 27 May 2021 | USD | 52.47 | 52.93 | 52.4 | 52.93 | 52.93 | +0.206 (+0.39%) | 7,000 |
| 26 May 2021 | USD | 52.54 | 52.86 | 52.54 | 52.724 | 52.724 | +0.524 (+1.00%) | 1,500 |
| 25 May 2021 | USD | 52.68 | 52.68 | 52.2 | 52.2 | 52.2 | +0.106 (+0.20%) | 5,400 |
| 24 May 2021 | USD | 51.91 | 52.26 | 51.91 | 52.094 | 52.094 | +0.564 (+1.09%) | 6,600 |
| 21 May 2021 | USD | 51.8 | 51.8 | 51.53 | 51.53 | 51.53 | -0.529 (-1.02%) | 13,000 |
| 20 May 2021 | USD | 51.63 | 52.065 | 51.62 | 52.059 | 52.059 | +1.212 (+2.38%) | 12,300 |
| 19 May 2021 | USD | 50.12 | 50.847 | 50.03 | 50.847 | 50.847 | -0.088 (-0.17%) | 27,200 |
| 18 May 2021 | USD | 50.44 | 51.169 | 50.44 | 50.935 | 50.935 | +1.115 (+2.24%) | 6,500 |
| 17 May 2021 | USD | 49.75 | 49.82 | 49.52 | 49.82 | 49.82 | -0.05 (-0.10%) | 16,700 |
| 14 May 2021 | USD | 48.79 | 49.87 | 48.79 | 49.87 | 49.87 | +1.954 (+4.08%) | 35,900 |
| 13 May 2021 | USD | 48.78 | 48.78 | 47.48 | 47.916 | 47.916 | -0.669 (-1.38%) | 11,600 |
| 12 May 2021 | USD | 49.04 | 49.52 | 48.585 | 48.585 | 48.585 | -1.255 (-2.52%) | 13,700 |
| 11 May 2021 | USD | 48.24 | 50.02 | 48.21 | 49.84 | 49.84 | -0.453 (-0.90%) | 29,600 |
| 10 May 2021 | USD | 51.23 | 51.23 | 49.93 | 50.293 | 50.293 | -1.672 (-3.22%) | 124,300 |
| 7 May 2021 | USD | 51.88 | 52.34 | 51.85 | 51.965 | 51.965 | +0.722 (+1.41%) | 9,500 |
| 6 May 2021 | USD | 51.23 | 51.33 | 50.73 | 51.243 | 51.243 | -0.585 (-1.13%) | 26,000 |
