| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2021 | USD | 52.32 | 52.43 | 51.73 | 51.828 | 51.828 | -0.115 (-0.22%) | 18,300 |
| 4 May 2021 | USD | 52.55 | 52.55 | 51.5 | 51.943 | 51.943 | -1.5 (-2.81%) | 19,500 |
| 3 May 2021 | USD | 53.86 | 54.017 | 53.443 | 53.443 | 53.443 | -0.091 (-0.17%) | 2,400 |
| 30 Apr 2021 | USD | 53.87 | 54.07 | 53.534 | 53.534 | 53.534 | -0.856 (-1.57%) | 8,600 |
| 29 Apr 2021 | USD | 55.55 | 55.55 | 54 | 54.39 | 54.39 | -0.89 (-1.61%) | 5,200 |
| 28 Apr 2021 | USD | 54.73 | 55.55 | 54.73 | 55.28 | 55.28 | +0.578 (+1.06%) | 1,300 |
| 27 Apr 2021 | USD | 54.78 | 54.78 | 54.48 | 54.702 | 54.702 | +0.051 (+0.09%) | 9,300 |
| 26 Apr 2021 | USD | 53.93 | 54.651 | 53.93 | 54.651 | 54.651 | +0.452 (+0.83%) | 4,700 |
| 23 Apr 2021 | USD | 53.15 | 54.29 | 53.15 | 54.199 | 54.199 | +1.19 (+2.24%) | 17,900 |
| 22 Apr 2021 | USD | 52.96 | 53.575 | 52.96 | 53.009 | 53.009 | +0.333 (+0.63%) | 2,200 |
| 21 Apr 2021 | USD | 51.6 | 52.676 | 51.6 | 52.676 | 52.676 | +0.471 (+0.90%) | 4,000 |
| 20 Apr 2021 | USD | 52.96 | 52.99 | 51.87 | 52.205 | 52.205 | -1.207 (-2.26%) | 37,100 |
| 19 Apr 2021 | USD | 53.74 | 53.96 | 53.29 | 53.412 | 53.412 | -0.47 (-0.87%) | 14,400 |
| 16 Apr 2021 | USD | 53.85 | 53.885 | 53.551 | 53.882 | 53.882 | +0.047 (+0.09%) | 3,500 |
| 15 Apr 2021 | USD | 54.22 | 54.23 | 53.66 | 53.835 | 53.835 | -0.038 (-0.07%) | 34,400 |
| 14 Apr 2021 | USD | 54.56 | 54.56 | 53.873 | 53.873 | 53.873 | -0.32 (-0.59%) | 20,000 |
| 13 Apr 2021 | USD | 53.83 | 54.3 | 53.82 | 54.193 | 54.193 | +0.995 (+1.87%) | 34,900 |
| 12 Apr 2021 | USD | 53.56 | 53.85 | 53.17 | 53.198 | 53.198 | -1.148 (-2.11%) | 8,300 |
| 9 Apr 2021 | USD | 54.23 | 54.346 | 54.06 | 54.346 | 54.346 | -0.055 (-0.10%) | 14,400 |
| 8 Apr 2021 | USD | 54.51 | 54.63 | 54.29 | 54.401 | 54.401 | +0.351 (+0.65%) | 37,700 |
| 7 Apr 2021 | USD | 54.29 | 54.35 | 54.015 | 54.05 | 54.05 | -0.47 (-0.86%) | 12,500 |
| 6 Apr 2021 | USD | 53.82 | 54.76 | 53.61 | 54.52 | 54.52 | +0.33 (+0.61%) | 20,900 |
| 5 Apr 2021 | USD | 54.74 | 54.74 | 54.05 | 54.19 | 54.19 | -0.283 (-0.52%) | 28,500 |
| 1 Apr 2021 | USD | 53.8 | 54.473 | 53.8 | 54.473 | 54.473 | +1.788 (+3.39%) | 19,600 |
| 31 Mar 2021 | USD | 52.789 | 52.789 | 52.685 | 52.685 | 52.685 | +0.863 (+1.67%) | 10,000 |
| 30 Mar 2021 | USD | 51.17 | 51.96 | 51.01 | 51.822 | 51.822 | +0.458 (+0.89%) | 40,500 |
| 29 Mar 2021 | USD | 51.97 | 52.1 | 51.25 | 51.364 | 51.364 | -0.909 (-1.74%) | 16,900 |
| 26 Mar 2021 | USD | 52.27 | 52.795 | 51.1 | 52.273 | 52.273 | +0.817 (+1.59%) | 52,300 |
| 25 Mar 2021 | USD | 51.14 | 51.58 | 50.96 | 51.456 | 51.456 | -0.11 (-0.21%) | 37,800 |
| 24 Mar 2021 | USD | 53.79 | 53.81 | 51.566 | 51.566 | 51.566 | -2.913 (-5.35%) | 14,600 |
