| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | USD | 21.09 | 21.173 | 21.09 | 21.173 | 21.173 | -0.089 (-0.42%) | 300 |
| 10 Jun 2024 | USD | 20.97 | 21.262 | 20.97 | 21.262 | 21.262 | +0.225 (+1.07%) | 4,500 |
| 7 Jun 2024 | USD | 21.2 | 21.2 | 21.03 | 21.037 | 21.037 | -0.373 (-1.74%) | 200 |
| 6 Jun 2024 | USD | 21.22 | 21.41 | 21.22 | 21.41 | 21.41 | +0.254 (+1.20%) | 600 |
| 5 Jun 2024 | USD | 21.07 | 21.156 | 21.07 | 21.156 | 21.156 | +0.19 (+0.91%) | 200 |
| 4 Jun 2024 | USD | 20.97 | 20.97 | 20.96 | 20.966 | 20.966 | -0.18 (-0.85%) | 400 |
| 3 Jun 2024 | USD | 21.43 | 21.43 | 21.146 | 21.146 | 21.146 | -0.137 (-0.64%) | 500 |
| 31 May 2024 | USD | 21.27 | 21.365 | 21.15 | 21.283 | 21.283 | -0.051 (-0.24%) | 11,900 |
| 30 May 2024 | USD | 21.3335 | 21.3335 | 21.3335 | 21.3335 | 21.3335 | +0.053 (+0.25%) | 5 |
| 29 May 2024 | USD | 21.25 | 21.28 | 21.25 | 21.28 | 21.28 | -0.268 (-1.24%) | 400 |
| 28 May 2024 | USD | 21.67 | 21.67 | 21.52 | 21.548 | 21.548 | +0.06 (+0.28%) | 900 |
| 24 May 2024 | USD | 21.41 | 21.57 | 21.41 | 21.488 | 21.488 | +0.142 (+0.67%) | 500 |
| 23 May 2024 | USD | 21.71 | 21.71 | 21.32 | 21.346 | 21.346 | -0.436 (-2.00%) | 1,900 |
| 22 May 2024 | USD | 22.03 | 22.03 | 21.782 | 21.782 | 21.782 | -0.301 (-1.36%) | 500 |
| 21 May 2024 | USD | 22.1 | 22.1 | 22.01 | 22.083 | 22.083 | -0.231 (-1.04%) | 2,800 |
| 20 May 2024 | USD | 22.28 | 22.38 | 22.28 | 22.314 | 22.314 | -0.2 (-0.89%) | 500 |
| 17 May 2024 | USD | 22.42 | 22.5142 | 22.42 | 22.5142 | 22.5142 | +0.176 (+0.79%) | 1,402 |
| 16 May 2024 | USD | 22.28 | 22.34 | 22.28 | 22.3386 | 22.3386 | +0.124 (+0.56%) | 252 |
| 15 May 2024 | USD | 22.17 | 22.2147 | 22.01 | 22.2147 | 22.2147 | +0.183 (+0.83%) | 7,656 |
| 14 May 2024 | USD | 21.94 | 22.0319 | 21.94 | 22.0319 | 22.0319 | +0.011 (+0.05%) | 1,756 |
| 13 May 2024 | USD | 22.11 | 22.26 | 22.01 | 22.0209 | 22.0209 | +0.202 (+0.93%) | 3,125 |
| 10 May 2024 | USD | 22.06 | 22.06 | 21.78 | 21.819 | 21.819 | -0.151 (-0.69%) | 1,600 |
| 9 May 2024 | USD | 21.92 | 21.9702 | 21.82 | 21.9702 | 21.9702 | +0.253 (+1.17%) | 2,404 |
| 8 May 2024 | USD | 21.62 | 21.717 | 21.57 | 21.717 | 21.717 | -0.12 (-0.55%) | 200 |
| 7 May 2024 | USD | 21.85 | 21.94 | 21.837 | 21.837 | 21.837 | -0.085 (-0.39%) | 5,100 |
| 6 May 2024 | USD | 21.93 | 21.93 | 21.87 | 21.922 | 21.922 | +0.19 (+0.87%) | 600 |
| 3 May 2024 | USD | 21.732 | 21.732 | 21.732 | 21.732 | 21.732 | +0.359 (+1.68%) | 100 |
| 2 May 2024 | USD | 21.39 | 21.4 | 21.3725 | 21.3725 | 21.3725 | +0.813 (+3.96%) | 5,139 |
| 1 May 2024 | USD | 20.47 | 20.81 | 20.47 | 20.5593 | 20.5593 | +0.109 (+0.53%) | 2,524 |
| 30 Apr 2024 | USD | 20.64 | 20.65 | 20.4503 | 20.4503 | 20.4503 | -0.501 (-2.39%) | 2,501 |
