| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | USD | 54.78 | 54.801 | 54.38 | 54.479 | 54.479 | -1.264 (-2.27%) | 11,900 |
| 22 Mar 2021 | USD | 56.36 | 56.36 | 55.743 | 55.743 | 55.743 | -0.499 (-0.89%) | 8,200 |
| 19 Mar 2021 | USD | 55.83 | 56.242 | 55.54 | 56.242 | 56.242 | +0.667 (+1.20%) | 6,700 |
| 18 Mar 2021 | USD | 56.34 | 56.42 | 55.51 | 55.575 | 55.575 | -1.624 (-2.84%) | 11,900 |
| 17 Mar 2021 | USD | 55.64 | 57.24 | 55.64 | 57.199 | 57.199 | +0.433 (+0.76%) | 1,800 |
| 16 Mar 2021 | USD | 57.23 | 57.495 | 56.49 | 56.766 | 56.766 | +0.275 (+0.49%) | 8,900 |
| 15 Mar 2021 | USD | 55.59 | 56.499 | 55.59 | 56.491 | 56.491 | +1.13 (+2.04%) | 4,800 |
| 12 Mar 2021 | USD | 54.79 | 55.361 | 54.59 | 55.361 | 55.361 | -0.53 (-0.95%) | 18,600 |
| 11 Mar 2021 | USD | 55.07 | 55.9 | 54.905 | 55.891 | 55.891 | +2.491 (+4.66%) | 30,300 |
| 10 Mar 2021 | USD | 54.43 | 54.43 | 53.145 | 53.4 | 53.4 | -0.601 (-1.11%) | 2,700 |
| 9 Mar 2021 | USD | 53 | 54.23 | 52.95 | 54.001 | 54.001 | +2.915 (+5.71%) | 15,700 |
| 8 Mar 2021 | USD | 52.315 | 52.659 | 51.086 | 51.086 | 51.086 | -2.004 (-3.77%) | 23,200 |
| 5 Mar 2021 | USD | 53.14 | 53.6 | 51.18 | 53.09 | 53.09 | -0.511 (-0.95%) | 18,100 |
| 4 Mar 2021 | USD | 55.15 | 55.282 | 52.92 | 53.601 | 53.601 | -2.054 (-3.69%) | 32,300 |
| 3 Mar 2021 | USD | 56.86 | 56.86 | 55.31 | 55.655 | 55.655 | -1.351 (-2.37%) | 9,600 |
| 2 Mar 2021 | USD | 57.97 | 57.97 | 57 | 57.006 | 57.006 | -1.104 (-1.90%) | 5,500 |
| 1 Mar 2021 | USD | 57.89 | 58.119 | 57.55 | 58.11 | 58.11 | +1.21 (+2.13%) | 8,300 |
| 26 Feb 2021 | USD | 56.63 | 57.21 | 55.869 | 56.9 | 56.9 | -0.049 (-0.09%) | 8,000 |
| 25 Feb 2021 | USD | 58.61 | 59.15 | 56.77 | 56.949 | 56.949 | -1.497 (-2.56%) | 9,000 |
| 24 Feb 2021 | USD | 58.23 | 58.56 | 57.645 | 58.446 | 58.446 | -0.023 (-0.04%) | 14,000 |
| 23 Feb 2021 | USD | 58.18 | 58.63 | 56 | 58.469 | 58.469 | -1.221 (-2.05%) | 30,400 |
| 22 Feb 2021 | USD | 60.32 | 60.46 | 59.66 | 59.69 | 59.69 | -1.488 (-2.43%) | 22,400 |
| 19 Feb 2021 | USD | 60.71 | 61.435 | 60.71 | 61.178 | 61.178 | +0.695 (+1.15%) | 3,800 |
| 18 Feb 2021 | USD | 60.61 | 60.75 | 59.85 | 60.483 | 60.483 | -0.895 (-1.46%) | 15,700 |
| 17 Feb 2021 | USD | 61.97 | 61.97 | 60.79 | 61.378 | 61.378 | -0.561 (-0.91%) | 15,400 |
| 16 Feb 2021 | USD | 62.35 | 62.41 | 61.74 | 61.939 | 61.939 | +0.649 (+1.06%) | 24,900 |
| 12 Feb 2021 | USD | 61 | 61.42 | 60.5 | 61.29 | 61.29 | +0.332 (+0.54%) | 21,700 |
| 11 Feb 2021 | USD | 60.55 | 61.079 | 60.353 | 60.958 | 60.958 | +0.878 (+1.46%) | 7,500 |
| 10 Feb 2021 | USD | 60.41 | 60.795 | 59.26 | 60.08 | 60.08 | +0.481 (+0.81%) | 16,800 |
| 9 Feb 2021 | USD | 59 | 59.76 | 59 | 59.599 | 59.599 | +0.972 (+1.66%) | 19,400 |
