| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2021 | USD | 58.75 | 58.75 | 58.38 | 58.627 | 58.627 | +0.239 (+0.41%) | 10,300 |
| 5 Feb 2021 | USD | 58.31 | 58.39 | 57.9 | 58.388 | 58.388 | +0.771 (+1.34%) | 15,500 |
| 4 Feb 2021 | USD | 56.83 | 57.617 | 56.83 | 57.617 | 57.617 | +0.985 (+1.74%) | 7,000 |
| 3 Feb 2021 | USD | 56.47 | 56.85 | 56.43 | 56.632 | 56.632 | +0.839 (+1.50%) | 22,000 |
| 2 Feb 2021 | USD | 55.81 | 55.81 | 55.23 | 55.793 | 55.793 | +1.081 (+1.98%) | 24,900 |
| 1 Feb 2021 | USD | 54.13 | 54.719 | 53.97 | 54.712 | 54.712 | +1.602 (+3.02%) | 15,800 |
| 29 Jan 2021 | USD | 53.67 | 53.765 | 53.11 | 53.11 | 53.11 | -1.281 (-2.36%) | 5,900 |
| 28 Jan 2021 | USD | 54.23 | 54.7 | 54.23 | 54.391 | 54.391 | +0.529 (+0.98%) | 10,400 |
| 27 Jan 2021 | USD | 54.04 | 54.955 | 53.34 | 53.862 | 53.862 | -1.277 (-2.32%) | 9,600 |
| 26 Jan 2021 | USD | 55.49 | 55.49 | 54.98 | 55.139 | 55.139 | -0.393 (-0.71%) | 5,600 |
| 25 Jan 2021 | USD | 56.08 | 56.245 | 54.96 | 55.532 | 55.532 | +0.352 (+0.64%) | 19,000 |
| 22 Jan 2021 | USD | 54.39 | 55.23 | 54.39 | 55.18 | 55.18 | +0.351 (+0.64%) | 24,600 |
| 21 Jan 2021 | USD | 54.38 | 54.829 | 54.125 | 54.829 | 54.829 | +1.068 (+1.99%) | 5,700 |
| 20 Jan 2021 | USD | 53.61 | 53.81 | 53.44 | 53.761 | 53.761 | +0.849 (+1.60%) | 6,900 |
| 19 Jan 2021 | USD | 52.72 | 52.912 | 52.48 | 52.912 | 52.912 | +0.429 (+0.82%) | 13,100 |
| 15 Jan 2021 | USD | 52.86 | 52.86 | 52.28 | 52.483 | 52.483 | -0.857 (-1.61%) | 37,600 |
| 14 Jan 2021 | USD | 53.48 | 53.505 | 53.34 | 53.34 | 53.34 | +0.095 (+0.18%) | 5,300 |
| 13 Jan 2021 | USD | 53.12 | 53.62 | 52.72 | 53.245 | 53.245 | +0.207 (+0.39%) | 7,300 |
| 12 Jan 2021 | USD | 52.17 | 53.11 | 52.17 | 53.038 | 53.038 | +1.247 (+2.41%) | 10,600 |
| 11 Jan 2021 | USD | 51.52 | 51.996 | 51.42 | 51.791 | 51.791 | -0.898 (-1.70%) | 9,400 |
| 8 Jan 2021 | USD | 52.58 | 52.75 | 52.15 | 52.689 | 52.689 | +0.774 (+1.49%) | 8,600 |
| 7 Jan 2021 | USD | 51.43 | 51.98 | 51.43 | 51.915 | 51.915 | +0.717 (+1.40%) | 3,100 |
| 6 Jan 2021 | USD | 51.85 | 51.94 | 51.198 | 51.198 | 51.198 | -1.185 (-2.26%) | 10,100 |
| 5 Jan 2021 | USD | 51.951 | 52.41 | 51.413 | 52.383 | 52.383 | +1.47 (+2.89%) | 6,300 |
| 4 Jan 2021 | USD | 52.01 | 52.01 | 50.64 | 50.913 | 50.913 | -0.403 (-0.79%) | 4,700 |
| 31 Dec 2020 | USD | 51.92 | 51.92 | 51.19 | 51.316 | 51.316 | -0.538 (-1.04%) | 6,100 |
| 30 Dec 2020 | USD | 51.36 | 52.07 | 51.36 | 51.854 | 51.854 | +1.032 (+2.03%) | 10,300 |
| 29 Dec 2020 | USD | 50.824 | 50.967 | 50.5 | 50.822 | 50.822 | +0.892 (+1.79%) | 4,700 |
| 28 Dec 2020 | USD | 50.99 | 50.99 | 49.64 | 49.93 | 49.93 | -1.098 (-2.15%) | 10,500 |
| 24 Dec 2020 | USD | 51.15 | 51.26 | 50.81 | 51.028 | 51.028 | -0.036 (-0.07%) | 4,300 |
