| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2020 | USD | 51.47 | 51.47 | 51.01 | 51.064 | 51.064 | -0.079 (-0.15%) | 6,000 |
| 22 Dec 2020 | USD | 50.77 | 51.143 | 50.6 | 51.143 | 51.143 | +0.083 (+0.16%) | 12,200 |
| 21 Dec 2020 | USD | 50.51 | 51.169 | 50.51 | 51.06 | 51.06 | -0.215 (-0.42%) | 5,600 |
| 18 Dec 2020 | USD | 50.89 | 51.485 | 50.89 | 51.275 | 51.275 | +0.328 (+0.64%) | 5,300 |
| 17 Dec 2020 | USD | 50.98 | 51.039 | 50.847 | 50.947 | 50.947 | +0.33 (+0.65%) | 4,500 |
| 16 Dec 2020 | USD | 50.119 | 50.709 | 50.05 | 50.617 | 50.617 | +0.532 (+1.06%) | 9,800 |
| 15 Dec 2020 | USD | 49.97 | 50.215 | 49.859 | 50.085 | 50.085 | -0.104 (-0.21%) | 4,400 |
| 14 Dec 2020 | USD | 50.445 | 50.445 | 50.14 | 50.189 | 50.189 | +0.078 (+0.16%) | 8,900 |
| 11 Dec 2020 | USD | 50 | 50.39 | 49.769 | 50.111 | 50.111 | +0.111 (+0.22%) | 6,200 |
| 10 Dec 2020 | USD | 48.58 | 50 | 48.58 | 50 | 50 | +1.08 (+2.21%) | 6,200 |
| 9 Dec 2020 | USD | 49.95 | 49.95 | 48.76 | 48.92 | 48.92 | -0.807 (-1.62%) | 9,000 |
| 8 Dec 2020 | USD | 49.39 | 49.74 | 49.34 | 49.727 | 49.727 | +0.683 (+1.39%) | 4,700 |
| 7 Dec 2020 | USD | 49.08 | 49.45 | 49.003 | 49.044 | 49.044 | -0.331 (-0.67%) | 10,400 |
| 4 Dec 2020 | USD | 49.63 | 49.704 | 49.27 | 49.375 | 49.375 | -0.195 (-0.39%) | 4,300 |
| 3 Dec 2020 | USD | 49.73 | 49.83 | 49.47 | 49.57 | 49.57 | +0.482 (+0.98%) | 7,200 |
| 2 Dec 2020 | USD | 48.3 | 49.088 | 47.9 | 49.088 | 49.088 | +0.341 (+0.70%) | 10,900 |
| 1 Dec 2020 | USD | 49.49 | 49.49 | 48.72 | 48.747 | 48.747 | -0.093 (-0.19%) | 8,800 |
| 30 Nov 2020 | USD | 49.48 | 49.51 | 48.49 | 48.84 | 48.84 | -0.931 (-1.87%) | 11,700 |
| 27 Nov 2020 | USD | 50.16 | 50.16 | 49.65 | 49.771 | 49.771 | +0.667 (+1.36%) | 20,400 |
| 25 Nov 2020 | USD | 47.96 | 49.23 | 47.96 | 49.104 | 49.104 | +0.674 (+1.39%) | 98,600 |
| 24 Nov 2020 | USD | 48.23 | 48.43 | 47.9 | 48.43 | 48.43 | +0.46 (+0.96%) | 7,000 |
| 23 Nov 2020 | USD | 47.85 | 48 | 47.4 | 47.97 | 47.97 | +0.645 (+1.36%) | 11,400 |
| 20 Nov 2020 | USD | 46.86 | 47.33 | 46.86 | 47.325 | 47.325 | +0.805 (+1.73%) | 6,200 |
| 19 Nov 2020 | USD | 45.44 | 46.52 | 45.44 | 46.52 | 46.52 | +1.068 (+2.35%) | 6,900 |
| 18 Nov 2020 | USD | 45.4 | 45.64 | 45.279 | 45.452 | 45.452 | +0.107 (+0.24%) | 3,900 |
| 17 Nov 2020 | USD | 45.24 | 45.35 | 45 | 45.345 | 45.345 | -0.045 (-0.10%) | 4,800 |
| 16 Nov 2020 | USD | 45.2 | 45.48 | 45.2 | 45.39 | 45.39 | -0.054 (-0.12%) | 2,400 |
| 13 Nov 2020 | USD | 45.12 | 45.444 | 45.12 | 45.444 | 45.444 | +1.07 (+2.41%) | 4,800 |
| 12 Nov 2020 | USD | 44.81 | 44.99 | 44.374 | 44.374 | 44.374 | +0.195 (+0.44%) | 2,500 |
| 11 Nov 2020 | USD | 44.05 | 44.21 | 44.03 | 44.179 | 44.179 | +0.897 (+2.07%) | 4,400 |
