| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2020 | USD | 44 | 44 | 43.057 | 43.282 | 43.282 | -1.904 (-4.21%) | 5,400 |
| 9 Nov 2020 | USD | 46.21 | 46.21 | 45.186 | 45.186 | 45.186 | -1.163 (-2.51%) | 4,500 |
| 6 Nov 2020 | USD | 46 | 46.429 | 46 | 46.349 | 46.349 | +0.469 (+1.02%) | 6,300 |
| 5 Nov 2020 | USD | 45.5 | 45.909 | 45.385 | 45.88 | 45.88 | +1.671 (+3.78%) | 1,800 |
| 4 Nov 2020 | USD | 43.64 | 44.24 | 43.55 | 44.209 | 44.209 | +1.458 (+3.41%) | 10,800 |
| 3 Nov 2020 | USD | 42.66 | 42.79 | 42.66 | 42.751 | 42.751 | +0.643 (+1.53%) | 600 |
| 2 Nov 2020 | USD | 42.003 | 42.19 | 41.92 | 42.108 | 42.108 | +0.493 (+1.18%) | 1,500 |
| 30 Oct 2020 | USD | 42.33 | 42.33 | 41.53 | 41.615 | 41.615 | -1.269 (-2.96%) | 7,200 |
| 29 Oct 2020 | USD | 42.63 | 42.884 | 42.63 | 42.884 | 42.884 | +0.426 (+1.00%) | 3,000 |
| 28 Oct 2020 | USD | 42.49 | 42.62 | 42.25 | 42.458 | 42.458 | -0.795 (-1.84%) | 2,700 |
| 27 Oct 2020 | USD | 43.2 | 43.31 | 43.12 | 43.253 | 43.253 | +0.317 (+0.74%) | 2,800 |
| 26 Oct 2020 | USD | 43.14 | 43.14 | 42.76 | 42.936 | 42.936 | -0.901 (-2.06%) | 1,800 |
| 23 Oct 2020 | USD | 43.6 | 43.837 | 43.52 | 43.837 | 43.837 | -0.178 (-0.40%) | 1,200 |
| 22 Oct 2020 | USD | 44.12 | 44.225 | 43.76 | 44.015 | 44.015 | -0.476 (-1.07%) | 2,500 |
| 21 Oct 2020 | USD | 44.83 | 44.83 | 44.26 | 44.491 | 44.491 | -0.062 (-0.14%) | 2,900 |
| 20 Oct 2020 | USD | 44.82 | 44.93 | 44.55 | 44.553 | 44.553 | +0.494 (+1.12%) | 5,700 |
| 19 Oct 2020 | USD | 44.25 | 44.439 | 44.035 | 44.059 | 44.059 | -0.197 (-0.45%) | 3,600 |
| 16 Oct 2020 | USD | 44.295 | 44.445 | 44.256 | 44.256 | 44.256 | +0.555 (+1.27%) | 1,600 |
| 15 Oct 2020 | USD | 43.11 | 43.701 | 43.11 | 43.701 | 43.701 | -0.243 (-0.55%) | 2,800 |
| 14 Oct 2020 | USD | 44.22 | 44.31 | 43.76 | 43.944 | 43.944 | -0.203 (-0.46%) | 4,400 |
| 13 Oct 2020 | USD | 43.98 | 44.2 | 43.78 | 44.147 | 44.147 | -0.093 (-0.21%) | 3,900 |
| 12 Oct 2020 | USD | 43.94 | 44.329 | 43.905 | 44.24 | 44.24 | +0.898 (+2.07%) | 5,100 |
| 9 Oct 2020 | USD | 43.24 | 43.55 | 43.24 | 43.342 | 43.342 | +0.747 (+1.75%) | 2,600 |
| 8 Oct 2020 | USD | 42.4 | 42.624 | 42.4 | 42.595 | 42.595 | +0.285 (+0.67%) | 3,100 |
| 7 Oct 2020 | USD | 42.01 | 42.35 | 42.01 | 42.31 | 42.31 | +0.874 (+2.11%) | 2,900 |
| 6 Oct 2020 | USD | 41.93 | 41.93 | 41.436 | 41.436 | 41.436 | -0.256 (-0.61%) | 2,200 |
| 5 Oct 2020 | USD | 41.62 | 41.699 | 41.45 | 41.692 | 41.692 | +0.507 (+1.23%) | 5,300 |
| 2 Oct 2020 | USD | 41.12 | 41.36 | 41.12 | 41.185 | 41.185 | -0.107 (-0.26%) | 4,800 |
| 1 Oct 2020 | USD | 40.97 | 41.292 | 40.97 | 41.292 | 41.292 | +0.478 (+1.17%) | 2,900 |
| 30 Sep 2020 | USD | 40.64 | 40.818 | 40.64 | 40.814 | 40.814 | +0.225 (+0.55%) | 1,600 |
