| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2020 | USD | 40.61 | 40.68 | 40.589 | 40.589 | 40.589 | +0.475 (+1.18%) | 3,800 |
| 28 Sep 2020 | USD | 40.18 | 40.18 | 39.95 | 40.114 | 40.114 | +0.448 (+1.13%) | 2,400 |
| 25 Sep 2020 | USD | 39.35 | 39.666 | 39.35 | 39.666 | 39.666 | +0.537 (+1.37%) | 3,500 |
| 24 Sep 2020 | USD | 38.79 | 39.29 | 38.79 | 39.129 | 39.129 | -0.509 (-1.28%) | 4,200 |
| 23 Sep 2020 | USD | 40.18 | 40.18 | 39.62 | 39.638 | 39.638 | -0.17 (-0.43%) | 5,100 |
| 22 Sep 2020 | USD | 39.65 | 39.808 | 39.4 | 39.808 | 39.808 | +0.225 (+0.57%) | 2,400 |
| 21 Sep 2020 | USD | 38.975 | 39.583 | 38.677 | 39.583 | 39.583 | -0.331 (-0.83%) | 4,900 |
| 18 Sep 2020 | USD | 39.97 | 39.97 | 39.914 | 39.914 | 39.914 | -0.023 (-0.06%) | 1,800 |
| 17 Sep 2020 | USD | 39.78 | 39.937 | 39.66 | 39.937 | 39.937 | +0.133 (+0.33%) | 1,400 |
| 16 Sep 2020 | USD | 40.16 | 40.16 | 39.755 | 39.804 | 39.804 | +0.255 (+0.64%) | 1,900 |
| 15 Sep 2020 | USD | 39.71 | 39.71 | 39.45 | 39.549 | 39.549 | +0.429 (+1.10%) | 4,500 |
| 14 Sep 2020 | USD | 38.91 | 39.138 | 38.91 | 39.12 | 39.12 | +0.556 (+1.44%) | 1,500 |
| 11 Sep 2020 | USD | 38.894 | 38.894 | 38.36 | 38.564 | 38.564 | -0.102 (-0.26%) | 1,900 |
| 10 Sep 2020 | USD | 39.25 | 39.285 | 38.66 | 38.666 | 38.666 | -0.603 (-1.54%) | 2,600 |
| 9 Sep 2020 | USD | 39.15 | 39.29 | 39.129 | 39.269 | 39.269 | +0.38 (+0.98%) | 3,900 |
| 8 Sep 2020 | USD | 38.84 | 39.29 | 38.65 | 38.889 | 38.889 | -0.338 (-0.86%) | 19,100 |
| 4 Sep 2020 | USD | 39.47 | 39.47 | 38.05 | 39.227 | 39.227 | -0.493 (-1.24%) | 12,700 |
| 3 Sep 2020 | USD | 40.79 | 40.79 | 39.47 | 39.72 | 39.72 | -1.627 (-3.93%) | 13,700 |
| 2 Sep 2020 | USD | 41.5 | 41.5 | 40.88 | 41.347 | 41.347 | -0.038 (-0.09%) | 7,800 |
| 1 Sep 2020 | USD | 41.07 | 41.44 | 41.07 | 41.385 | 41.385 | +1.145 (+2.85%) | 3,500 |
| 31 Aug 2020 | USD | 40.32 | 40.41 | 40.1 | 40.24 | 40.24 | +0.078 (+0.19%) | 8,400 |
| 28 Aug 2020 | USD | 39.91 | 40.19 | 39.91 | 40.162 | 40.162 | +0.007 (+0.02%) | 2,900 |
| 27 Aug 2020 | USD | 40.47 | 40.47 | 39.955 | 40.155 | 40.155 | -0.314 (-0.78%) | 5,100 |
| 26 Aug 2020 | USD | 40.45 | 40.599 | 40.379 | 40.469 | 40.469 | +0.053 (+0.13%) | 6,900 |
| 25 Aug 2020 | USD | 40.111 | 40.434 | 40.111 | 40.416 | 40.416 | +0.204 (+0.51%) | 11,300 |
| 24 Aug 2020 | USD | 40.56 | 40.56 | 40.06 | 40.212 | 40.212 | +0.182 (+0.45%) | 4,700 |
| 21 Aug 2020 | USD | 39.91 | 40.03 | 39.794 | 40.03 | 40.03 | -0.016 (-0.04%) | 2,400 |
| 20 Aug 2020 | USD | 39.63 | 40.046 | 39.63 | 40.046 | 40.046 | -0.127 (-0.32%) | 1,800 |
| 19 Aug 2020 | USD | 40.61 | 40.61 | 40.173 | 40.173 | 40.173 | -0.256 (-0.63%) | 3,300 |
| 18 Aug 2020 | USD | 40.34 | 40.509 | 40.115 | 40.429 | 40.429 | +0.71 (+1.79%) | 3,800 |
