| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2020 | USD | 39.67 | 39.729 | 39.56 | 39.719 | 39.719 | +0.743 (+1.91%) | 2,900 |
| 14 Aug 2020 | USD | 38.5 | 39.28 | 38.5 | 38.976 | 38.976 | -0.005 (-0.01%) | 3,200 |
| 13 Aug 2020 | USD | 39.17 | 39.31 | 38.98 | 38.981 | 38.981 | +0.269 (+0.69%) | 7,600 |
| 12 Aug 2020 | USD | 38.54 | 38.764 | 38.38 | 38.712 | 38.712 | -0.028 (-0.07%) | 10,000 |
| 11 Aug 2020 | USD | 39.29 | 39.429 | 38.74 | 38.74 | 38.74 | -0.735 (-1.86%) | 8,600 |
| 10 Aug 2020 | USD | 39.88 | 39.88 | 39.05 | 39.475 | 39.475 | -0.106 (-0.27%) | 11,000 |
| 7 Aug 2020 | USD | 39.27 | 39.655 | 39.27 | 39.581 | 39.581 | +0.004 (+0.01%) | 11,400 |
| 6 Aug 2020 | USD | 39.68 | 39.68 | 39.19 | 39.577 | 39.577 | +0.279 (+0.71%) | 13,400 |
| 5 Aug 2020 | USD | 38.93 | 39.375 | 38.93 | 39.298 | 39.298 | +0.734 (+1.90%) | 9,000 |
| 4 Aug 2020 | USD | 39 | 39.275 | 38.33 | 38.564 | 38.564 | -0.381 (-0.98%) | 10,800 |
| 3 Aug 2020 | USD | 37.88 | 38.95 | 37.88 | 38.945 | 38.945 | +1.555 (+4.16%) | 19,100 |
| 31 Jul 2020 | USD | 37.23 | 37.39 | 37.05 | 37.39 | 37.39 | +0.299 (+0.81%) | 3,300 |
| 30 Jul 2020 | USD | 36.29 | 37.143 | 36.29 | 37.091 | 37.091 | +0.297 (+0.81%) | 2,300 |
| 29 Jul 2020 | USD | 36.708 | 36.909 | 36.64 | 36.794 | 36.794 | +0.406 (+1.12%) | 3,200 |
| 28 Jul 2020 | USD | 36.49 | 36.569 | 36.385 | 36.388 | 36.388 | -0.038 (-0.10%) | 3,400 |
| 27 Jul 2020 | USD | 35.99 | 36.426 | 35.99 | 36.426 | 36.426 | +0.696 (+1.95%) | 3,700 |
| 24 Jul 2020 | USD | 35.5 | 35.73 | 35.26 | 35.73 | 35.73 | -0.436 (-1.21%) | 3,800 |
| 23 Jul 2020 | USD | 36.63 | 36.79 | 36.065 | 36.166 | 36.166 | -0.56 (-1.52%) | 3,500 |
| 22 Jul 2020 | USD | 36.615 | 36.74 | 36.485 | 36.726 | 36.726 | -0.002 (-0.01%) | 3,100 |
| 21 Jul 2020 | USD | 36.96 | 36.989 | 36.728 | 36.728 | 36.728 | +0.431 (+1.19%) | 1,200 |
| 20 Jul 2020 | USD | 35.81 | 36.297 | 35.8 | 36.297 | 36.297 | +0.596 (+1.67%) | 27,500 |
| 17 Jul 2020 | USD | 35.73 | 35.73 | 35.52 | 35.701 | 35.701 | +0.09 (+0.25%) | 2,300 |
| 16 Jul 2020 | USD | 35.71 | 35.78 | 35.588 | 35.611 | 35.611 | -0.727 (-2.00%) | 13,500 |
| 15 Jul 2020 | USD | 36.45 | 36.49 | 35.96 | 36.338 | 36.338 | +0.648 (+1.82%) | 4,700 |
| 14 Jul 2020 | USD | 35.36 | 35.69 | 34.95 | 35.69 | 35.69 | -0.076 (-0.21%) | 27,000 |
| 13 Jul 2020 | USD | 36.65 | 37.05 | 35.766 | 35.766 | 35.766 | -0.915 (-2.49%) | 6,200 |
| 10 Jul 2020 | USD | 36.89 | 36.89 | 36.47 | 36.681 | 36.681 | +0.101 (+0.28%) | 11,000 |
| 9 Jul 2020 | USD | 36.52 | 36.798 | 36.135 | 36.58 | 36.58 | +0.455 (+1.26%) | 9,500 |
| 8 Jul 2020 | USD | 35.52 | 36.125 | 35.52 | 36.125 | 36.125 | +0.795 (+2.25%) | 3,200 |
| 7 Jul 2020 | USD | 35.45 | 35.625 | 35.31 | 35.33 | 35.33 | -0.293 (-0.82%) | 6,400 |
