| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2020 | USD | 35.8 | 35.926 | 35.445 | 35.623 | 35.623 | +0.517 (+1.47%) | 5,400 |
| 2 Jul 2020 | USD | 35.03 | 35.336 | 35.03 | 35.106 | 35.106 | +0.465 (+1.34%) | 3,700 |
| 1 Jul 2020 | USD | 34.45 | 34.69 | 34.434 | 34.641 | 34.641 | +0.463 (+1.35%) | 6,100 |
| 30 Jun 2020 | USD | 34 | 34.178 | 33.975 | 34.178 | 34.178 | +0.149 (+0.44%) | 10,900 |
| 29 Jun 2020 | USD | 33.85 | 34.06 | 33.54 | 34.029 | 34.029 | +0.124 (+0.37%) | 5,600 |
| 26 Jun 2020 | USD | 34.31 | 34.31 | 33.905 | 33.905 | 33.905 | -0.954 (-2.74%) | 6,000 |
| 25 Jun 2020 | USD | 34.24 | 34.859 | 34.24 | 34.859 | 34.859 | +0.577 (+1.68%) | 7,800 |
| 24 Jun 2020 | USD | 34.8 | 34.915 | 34 | 34.282 | 34.282 | -0.526 (-1.51%) | 8,300 |
| 23 Jun 2020 | USD | 34.885 | 35.06 | 34.808 | 34.808 | 34.808 | +0.367 (+1.07%) | 2,900 |
| 22 Jun 2020 | USD | 34.25 | 34.468 | 34.13 | 34.441 | 34.441 | +0.582 (+1.72%) | 10,500 |
| 19 Jun 2020 | USD | 34.21 | 34.25 | 33.859 | 33.859 | 33.859 | +0.132 (+0.39%) | 1,900 |
| 18 Jun 2020 | USD | 33.55 | 33.84 | 33.55 | 33.727 | 33.727 | +0.193 (+0.58%) | 4,600 |
| 17 Jun 2020 | USD | 33.595 | 33.79 | 33.509 | 33.534 | 33.534 | +0.614 (+1.87%) | 7,300 |
| 16 Jun 2020 | USD | 33.44 | 33.44 | 32.87 | 32.92 | 32.92 | +0.577 (+1.78%) | 3,000 |
| 15 Jun 2020 | USD | 31.27 | 32.4 | 31.27 | 32.343 | 32.343 | +0.263 (+0.82%) | 6,200 |
| 12 Jun 2020 | USD | 32.28 | 32.44 | 31.6 | 32.08 | 32.08 | +0.595 (+1.89%) | 5,300 |
| 11 Jun 2020 | USD | 32.18 | 32.45 | 31.42 | 31.485 | 31.485 | -1.763 (-5.30%) | 11,700 |
| 10 Jun 2020 | USD | 33.399 | 33.399 | 33.18 | 33.248 | 33.248 | +0.032 (+0.10%) | 7,400 |
| 9 Jun 2020 | USD | 33 | 33.245 | 33 | 33.216 | 33.216 | -0.146 (-0.44%) | 1,800 |
| 8 Jun 2020 | USD | 33.23 | 33.38 | 33.059 | 33.362 | 33.362 | +0.077 (+0.23%) | 4,700 |
| 5 Jun 2020 | USD | 33.305 | 33.387 | 33.285 | 33.285 | 33.285 | +0.671 (+2.06%) | 1,000 |
| 4 Jun 2020 | USD | 32.66 | 32.85 | 32.614 | 32.614 | 32.614 | -0.502 (-1.52%) | 24,400 |
| 3 Jun 2020 | USD | 32.74 | 33.19 | 32.74 | 33.116 | 33.116 | +0.576 (+1.77%) | 7,400 |
| 2 Jun 2020 | USD | 32.27 | 32.54 | 32.269 | 32.54 | 32.54 | +0.427 (+1.33%) | 5,800 |
| 1 Jun 2020 | USD | 31.695 | 32.113 | 31.695 | 32.113 | 32.113 | +0.872 (+2.79%) | 1,900 |
| 29 May 2020 | USD | 30.77 | 31.241 | 30.65 | 31.241 | 31.241 | +0.59 (+1.92%) | 2,800 |
| 28 May 2020 | USD | 30.93 | 30.99 | 30.651 | 30.651 | 30.651 | -0.079 (-0.26%) | 10,900 |
| 27 May 2020 | USD | 30.79 | 30.79 | 30.34 | 30.73 | 30.73 | -0.315 (-1.01%) | 2,300 |
| 26 May 2020 | USD | 31.14 | 31.27 | 31.045 | 31.045 | 31.045 | +1.013 (+3.37%) | 11,400 |
| 22 May 2020 | USD | 30.02 | 30.032 | 29.95 | 30.032 | 30.032 | +0.219 (+0.73%) | 800 |
