| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2020 | USD | 29.96 | 29.98 | 29.745 | 29.813 | 29.813 | +0.046 (+0.15%) | 5,600 |
| 20 May 2020 | USD | 29.86 | 29.99 | 29.638 | 29.767 | 29.767 | +0.642 (+2.20%) | 4,600 |
| 19 May 2020 | USD | 29.1 | 29.475 | 29.1 | 29.125 | 29.125 | -0.226 (-0.77%) | 2,700 |
| 18 May 2020 | USD | 29.23 | 29.46 | 29.23 | 29.351 | 29.351 | +0.8 (+2.80%) | 4,200 |
| 15 May 2020 | USD | 28.26 | 28.551 | 28.26 | 28.551 | 28.551 | -0.017 (-0.06%) | 2,600 |
| 14 May 2020 | USD | 28.05 | 28.568 | 28.05 | 28.568 | 28.568 | -0.137 (-0.48%) | 2,100 |
| 13 May 2020 | USD | 29 | 29.126 | 28.53 | 28.705 | 28.705 | -0.355 (-1.22%) | 3,900 |
| 12 May 2020 | USD | 29.44 | 29.49 | 29.06 | 29.06 | 29.06 | -0.279 (-0.95%) | 3,300 |
| 11 May 2020 | USD | 28.95 | 29.339 | 28.9 | 29.339 | 29.339 | +0.668 (+2.33%) | 2,100 |
| 8 May 2020 | USD | 28.35 | 28.671 | 28.35 | 28.671 | 28.671 | +0.698 (+2.50%) | 3,500 |
| 7 May 2020 | USD | 28.1 | 28.1 | 27.895 | 27.973 | 27.973 | +0.983 (+3.64%) | 5,200 |
| 6 May 2020 | USD | 26.81 | 27.07 | 26.81 | 26.99 | 26.99 | +0.768 (+2.93%) | 3,400 |
| 5 May 2020 | USD | 26.4 | 26.5 | 26.222 | 26.222 | 26.222 | +0.199 (+0.76%) | 5,900 |
| 4 May 2020 | USD | 25.74 | 26.023 | 25.74 | 26.023 | 26.023 | +0.278 (+1.08%) | 800 |
| 1 May 2020 | USD | 26.27 | 26.27 | 25.655 | 25.745 | 25.745 | -0.793 (-2.99%) | 3,700 |
| 30 Apr 2020 | USD | 26.79 | 26.79 | 26.46 | 26.538 | 26.538 | -0.447 (-1.66%) | 9,200 |
| 29 Apr 2020 | USD | 26.85 | 27.015 | 26.85 | 26.985 | 26.985 | +0.784 (+2.99%) | 1,900 |
| 28 Apr 2020 | USD | 26.59 | 26.59 | 26.085 | 26.201 | 26.201 | +0.363 (+1.40%) | 1,900 |
| 27 Apr 2020 | USD | 25.61 | 25.838 | 25.579 | 25.838 | 25.838 | +0.584 (+2.31%) | 2,500 |
| 24 Apr 2020 | USD | 25.19 | 25.254 | 25.19 | 25.254 | 25.254 | +0.258 (+1.03%) | 700 |
| 23 Apr 2020 | USD | 25.25 | 25.359 | 24.91 | 24.996 | 24.996 | -0.172 (-0.68%) | 3,100 |
| 22 Apr 2020 | USD | 25 | 25.18 | 25 | 25.168 | 25.168 | +0.714 (+2.92%) | 3,400 |
| 21 Apr 2020 | USD | 24.67 | 24.67 | 24.24 | 24.454 | 24.454 | -0.586 (-2.34%) | 3,200 |
| 20 Apr 2020 | USD | 24.93 | 25.415 | 24.93 | 25.04 | 25.04 | +0.018 (+0.07%) | 4,900 |
| 17 Apr 2020 | USD | 25 | 25.029 | 24.85 | 25.022 | 25.022 | +0.261 (+1.05%) | 3,400 |
| 16 Apr 2020 | USD | 24.579 | 24.779 | 24.56 | 24.761 | 24.761 | +0.585 (+2.42%) | 1,800 |
| 15 Apr 2020 | USD | 24.03 | 24.2 | 23.86 | 24.176 | 24.176 | -0.108 (-0.44%) | 6,000 |
| 14 Apr 2020 | USD | 24.08 | 24.41 | 24.08 | 24.284 | 24.284 | +0.777 (+3.31%) | 1,600 |
| 13 Apr 2020 | USD | 23.53 | 23.53 | 23.226 | 23.507 | 23.507 | -0.055 (-0.23%) | 2,400 |
| 9 Apr 2020 | USD | 23.87 | 23.87 | 23.5 | 23.562 | 23.562 | +0.685 (+2.99%) | 1,500 |
