| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2020 | USD | 22.649 | 22.877 | 22.649 | 22.877 | 22.877 | +0.419 (+1.87%) | 2,600 |
| 7 Apr 2020 | USD | 23.06 | 23.09 | 22.458 | 22.458 | 22.458 | +0.361 (+1.63%) | 3,700 |
| 6 Apr 2020 | USD | 21.64 | 22.097 | 21.64 | 22.097 | 22.097 | +1.338 (+6.45%) | 4,600 |
| 3 Apr 2020 | USD | 20.96 | 20.96 | 20.643 | 20.759 | 20.759 | -0.371 (-1.76%) | 800 |
| 2 Apr 2020 | USD | 21.1 | 21.13 | 20.9 | 21.13 | 21.13 | -0.019 (-0.09%) | 1,300 |
| 1 Apr 2020 | USD | 21.26 | 21.395 | 21.149 | 21.149 | 21.149 | -0.566 (-2.61%) | 1,600 |
| 31 Mar 2020 | USD | 22.03 | 22.03 | 21.65 | 21.715 | 21.715 | -0.036 (-0.17%) | 1,500 |
| 30 Mar 2020 | USD | 21.6 | 21.751 | 21.6 | 21.751 | 21.751 | +0.16 (+0.74%) | 1,200 |
| 27 Mar 2020 | USD | 21.5 | 21.73 | 21.44 | 21.591 | 21.591 | -0.712 (-3.19%) | 1,400 |
| 26 Mar 2020 | USD | 21.85 | 22.303 | 21.85 | 22.303 | 22.303 | +0.656 (+3.03%) | 2,300 |
| 25 Mar 2020 | USD | 21.168 | 21.78 | 21.168 | 21.647 | 21.647 | +0.494 (+2.34%) | 2,300 |
| 24 Mar 2020 | USD | 20.81 | 21.18 | 20.81 | 21.153 | 21.153 | +1.723 (+8.87%) | 2,200 |
| 23 Mar 2020 | USD | 19.51 | 19.51 | 19.413 | 19.43 | 19.43 | -0.011 (-0.06%) | 1,300 |
| 20 Mar 2020 | USD | 19.441 | 19.441 | 19.441 | 19.441 | 19.441 | -0.091 (-0.47%) | 100 |
| 19 Mar 2020 | USD | 19.38 | 19.64 | 19.335 | 19.532 | 19.532 | +0.19 (+0.98%) | 1,100 |
| 18 Mar 2020 | USD | 19.47 | 19.579 | 19.342 | 19.342 | 19.342 | -0.788 (-3.91%) | 1,000 |
| 17 Mar 2020 | USD | 19.33 | 20.13 | 19.33 | 20.13 | 20.13 | +1.021 (+5.34%) | 700 |
| 16 Mar 2020 | USD | 18.57 | 19.75 | 18.57 | 19.109 | 19.109 | -1.94 (-9.22%) | 1,400 |
| 13 Mar 2020 | USD | 20.91 | 21.049 | 20.47 | 21.049 | 21.049 | +0.621 (+3.04%) | 800 |
| 12 Mar 2020 | USD | 20.509 | 20.57 | 20.094 | 20.428 | 20.428 | -2.236 (-9.87%) | 2,500 |
| 11 Mar 2020 | USD | 23.01 | 23.01 | 22.6 | 22.664 | 22.664 | -1.435 (-5.95%) | 2,900 |
| 10 Mar 2020 | USD | 24.08 | 24.099 | 24.08 | 24.099 | 24.099 | +0.712 (+3.04%) | 200 |
| 9 Mar 2020 | USD | 23.25 | 23.713 | 23.25 | 23.387 | 23.387 | -1.847 (-7.32%) | 5,000 |
| 6 Mar 2020 | USD | 25.086 | 25.234 | 25.086 | 25.234 | 25.234 | -0.613 (-2.37%) | 100 |
| 5 Mar 2020 | USD | 25.78 | 25.847 | 25.755 | 25.847 | 25.847 | -0.275 (-1.05%) | 600 |
| 4 Mar 2020 | USD | 26.122 | 26.122 | 26.122 | 26.122 | 26.122 | +0.818 (+3.23%) | 100 |
| 3 Mar 2020 | USD | 28.26 | 28.26 | 25.304 | 25.304 | 25.304 | -0.394 (-1.53%) | 1,400 |
| 2 Mar 2020 | USD | 25.37 | 25.698 | 25.195 | 25.698 | 25.698 | +0.607 (+2.42%) | 2,000 |
| 28 Feb 2020 | USD | 24.45 | 25.091 | 24.45 | 25.091 | 25.091 | -0.066 (-0.26%) | 1,000 |
| 27 Feb 2020 | USD | 25.38 | 25.68 | 25.02 | 25.157 | 25.157 | -0.793 (-3.06%) | 4,600 |
