| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2020 | USD | 26.3 | 26.36 | 25.95 | 25.95 | 25.95 | +0.042 (+0.16%) | 900 |
| 25 Feb 2020 | USD | 26.27 | 26.284 | 25.908 | 25.908 | 25.908 | -0.657 (-2.47%) | 1,100 |
| 24 Feb 2020 | USD | 26.64 | 26.649 | 26.5 | 26.565 | 26.565 | -1.242 (-4.47%) | 4,200 |
| 21 Feb 2020 | USD | 27.82 | 27.82 | 27.807 | 27.807 | 27.807 | -0.259 (-0.92%) | 500 |
| 20 Feb 2020 | USD | 28.1 | 28.1 | 27.95 | 28.066 | 28.066 | -0.28 (-0.99%) | 1,400 |
| 19 Feb 2020 | USD | 28.28 | 28.362 | 28.28 | 28.346 | 28.346 | +0.337 (+1.20%) | 4,000 |
| 18 Feb 2020 | USD | 28.26 | 28.26 | 28 | 28.009 | 28.009 | -0.431 (-1.52%) | 3,500 |
| 14 Feb 2020 | USD | 28.469 | 28.55 | 28.375 | 28.44 | 28.44 | -0.151 (-0.53%) | 3,900 |
| 13 Feb 2020 | USD | 28.618 | 28.689 | 28.591 | 28.591 | 28.591 | -0.228 (-0.79%) | 700 |
| 12 Feb 2020 | USD | 28.764 | 28.823 | 28.764 | 28.819 | 28.819 | +0.438 (+1.54%) | 1,300 |
| 11 Feb 2020 | USD | 28.33 | 28.473 | 28.312 | 28.381 | 28.381 | +0.565 (+2.03%) | 700 |
| 10 Feb 2020 | USD | 27.816 | 27.816 | 27.816 | 27.816 | 27.816 | +0.152 (+0.55%) | 100 |
| 7 Feb 2020 | USD | 27.664 | 27.664 | 27.664 | 27.664 | 27.664 | -0.394 (-1.40%) | 0 |
| 6 Feb 2020 | USD | 28.075 | 28.075 | 28.058 | 28.058 | 28.058 | +0.042 (+0.15%) | 100 |
| 5 Feb 2020 | USD | 28.016 | 28.016 | 28.016 | 28.016 | 28.016 | +0.058 (+0.21%) | 100 |
| 4 Feb 2020 | USD | 27.958 | 27.958 | 27.958 | 27.958 | 27.958 | +0.692 (+2.54%) | 100 |
| 3 Feb 2020 | USD | 27.33 | 27.33 | 27.266 | 27.266 | 27.266 | +0.196 (+0.72%) | 200 |
| 31 Jan 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.436 (-1.59%) | 100 |
| 30 Jan 2020 | USD | 27.38 | 27.506 | 27.36 | 27.506 | 27.506 | -0.101 (-0.37%) | 400 |
| 29 Jan 2020 | USD | 27.708 | 27.708 | 27.607 | 27.607 | 27.607 | +0.035 (+0.13%) | 100 |
| 28 Jan 2020 | USD | 27.572 | 27.572 | 27.572 | 27.572 | 27.572 | +0.353 (+1.30%) | 100 |
| 27 Jan 2020 | USD | 27.3 | 27.3 | 27.219 | 27.219 | 27.219 | -0.789 (-2.82%) | 300 |
| 24 Jan 2020 | USD | 28.008 | 28.008 | 28.008 | 28.008 | 28.008 | -0.559 (-1.96%) | 100 |
| 23 Jan 2020 | USD | 28.39 | 28.567 | 28.39 | 28.567 | 28.567 | -0.012 (-0.04%) | 1,300 |
| 22 Jan 2020 | USD | 28.83 | 28.83 | 28.579 | 28.579 | 28.579 | -0.103 (-0.36%) | 100 |
| 21 Jan 2020 | USD | 28.51 | 28.682 | 28.51 | 28.682 | 28.682 | -0.611 (-2.09%) | 300 |
| 17 Jan 2020 | USD | 29.448 | 29.448 | 29.293 | 29.293 | 29.293 | -0.021 (-0.07%) | 300 |
| 16 Jan 2020 | USD | 29.15 | 29.314 | 29.15 | 29.314 | 29.314 | +0.244 (+0.84%) | 100 |
| 15 Jan 2020 | USD | 29.112 | 29.112 | 29.07 | 29.07 | 29.07 | -0.027 (-0.09%) | 200 |
| 14 Jan 2020 | USD | 29.07 | 29.097 | 29.07 | 29.097 | 29.097 | -0.176 (-0.60%) | 200 |
