| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 20.99 | 21.02 | 20.9 | 20.9513 | 20.9513 | +0.082 (+0.39%) | 3,636 |
| 26 Apr 2024 | USD | 20.72 | 20.95 | 20.72 | 20.869 | 20.869 | +0.432 (+2.11%) | 1,500 |
| 25 Apr 2024 | USD | 20.1 | 20.4371 | 20.1 | 20.4371 | 20.4371 | -0.049 (-0.24%) | 352 |
| 24 Apr 2024 | USD | 20.59 | 20.59 | 20.486 | 20.486 | 20.486 | +0.053 (+0.26%) | 200 |
| 23 Apr 2024 | USD | 20.05 | 20.48 | 20.05 | 20.433 | 20.433 | +0.497 (+2.49%) | 2,500 |
| 22 Apr 2024 | USD | 19.82 | 19.95 | 19.75 | 19.936 | 19.936 | +0.424 (+2.17%) | 800 |
| 19 Apr 2024 | USD | 19.512 | 19.512 | 19.512 | 19.512 | 19.512 | -0.195 (-0.99%) | 100 |
| 18 Apr 2024 | USD | 19.77 | 19.82 | 19.707 | 19.707 | 19.707 | +0.077 (+0.39%) | 1,600 |
| 17 Apr 2024 | USD | 19.76 | 19.76 | 19.63 | 19.63 | 19.63 | -0.029 (-0.15%) | 300 |
| 16 Apr 2024 | USD | 19.659 | 19.659 | 19.659 | 19.659 | 19.659 | -0.266 (-1.34%) | 100 |
| 15 Apr 2024 | USD | 19.925 | 19.925 | 19.925 | 19.925 | 19.925 | -0.341 (-1.68%) | 100 |
| 12 Apr 2024 | USD | 20.3645 | 20.3645 | 20.2656 | 20.2656 | 20.2656 | -0.745 (-3.55%) | 129 |
| 11 Apr 2024 | USD | 21.011 | 21.011 | 21.011 | 21.011 | 21.011 | +0.197 (+0.95%) | 100 |
| 10 Apr 2024 | USD | 20.814 | 20.814 | 20.814 | 20.814 | 20.814 | -0.461 (-2.17%) | 100 |
| 9 Apr 2024 | USD | 21.275 | 21.275 | 21.275 | 21.275 | 21.275 | +0.101 (+0.48%) | 100 |
| 8 Apr 2024 | USD | 21.16 | 21.174 | 21.16 | 21.174 | 21.174 | +0.295 (+1.41%) | 500 |
| 5 Apr 2024 | USD | 20.94 | 20.94 | 20.8791 | 20.8791 | 20.8791 | +0.057 (+0.27%) | 201 |
| 4 Apr 2024 | USD | 20.822 | 20.822 | 20.822 | 20.822 | 20.822 | -0.135 (-0.64%) | 100 |
| 3 Apr 2024 | USD | 20.89 | 20.957 | 20.89 | 20.957 | 20.957 | -0.023 (-0.11%) | 600 |
| 2 Apr 2024 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.01 (-0.05%) | 100 |
| 1 Apr 2024 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.005 (-0.03%) | 100 |
| 28 Mar 2024 | USD | 20.9954 | 20.9954 | 20.9954 | 20.9954 | 20.9954 | +0.008 (+0.04%) | 27 |
| 27 Mar 2024 | USD | 20.987 | 20.987 | 20.987 | 20.987 | 20.987 | +0.041 (+0.20%) | 100 |
| 26 Mar 2024 | USD | 20.946 | 20.946 | 20.946 | 20.946 | 20.946 | -0.09 (-0.43%) | 100 |
| 25 Mar 2024 | USD | 21.05 | 21.05 | 21.036 | 21.036 | 21.036 | -0.03 (-0.14%) | 200 |
| 22 Mar 2024 | USD | 21.0658 | 21.0658 | 21.0658 | 21.0658 | 21.0658 | -0.491 (-2.28%) | 0 |
| 21 Mar 2024 | USD | 21.58 | 21.58 | 21.557 | 21.557 | 21.557 | +0.215 (+1.01%) | 200 |
| 20 Mar 2024 | USD | 21.3415 | 21.3415 | 21.3415 | 21.3415 | 21.3415 | +0.315 (+1.50%) | 164 |
| 19 Mar 2024 | USD | 21.0266 | 21.0266 | 21.0266 | 21.0266 | 21.0266 | -0.328 (-1.53%) | 13 |
| 18 Mar 2024 | USD | 21.41 | 21.41 | 21.3542 | 21.3542 | 21.3542 | +0.001 (+0.0%) | 557 |
