Amplify ETF Trust - Amplify Em Recent Share Price (USX:EMFQ)

USX:EMFQ - Amplify Emerging Markets FinTech ETF Amplify ETF Trust - Amplify Em
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2020	USD	29.273	29.273	29.273	29.273	29.273	+0.534 (+1.86%)	100
10 Jan 2020	USD	28.787	28.787	28.739	28.739	28.739	-0.069 (-0.24%)	200
9 Jan 2020	USD	28.808	28.808	28.808	28.808	28.808	+0.241 (+0.84%)	100
8 Jan 2020	USD	28.48	28.567	28.48	28.567	28.567	-0.055 (-0.19%)	100
7 Jan 2020	USD	28.622	28.622	28.622	28.622	28.622	+0.211 (+0.74%)	0
6 Jan 2020	USD	28.411	28.411	28.411	28.411	28.411	-0.111 (-0.39%)	100
3 Jan 2020	USD	28.585	28.585	28.515	28.522	28.522	-0.118 (-0.41%)	900
2 Jan 2020	USD	28.566	28.64	28.566	28.64	28.64	+0.465 (+1.65%)	200
31 Dec 2019	USD	28.175	28.175	28.175	28.175	28.175	+0.191 (+0.68%)	100
30 Dec 2019	USD	28.14	28.14	27.984	27.984	27.984	-0.265 (-0.94%)	200
27 Dec 2019	USD	28.29	28.29	28.249	28.249	28.249	+0.018 (+0.06%)	200
26 Dec 2019	USD	28.231	28.231	28.231	28.231	28.231	+0.205 (+0.73%)	100
25 Dec 2019	USD	28.026	28.026	28.026	28.026	28.026	0.0 (0.0%)	0
24 Dec 2019	USD	28	28.026	28	28.026	28.026	+0.114 (+0.41%)	800
23 Dec 2019	USD	27.912	27.912	27.912	27.912	27.912	+0.068 (+0.24%)	200
20 Dec 2019	USD	27.844	27.844	27.844	27.844	27.844	+0.119 (+0.43%)	100
19 Dec 2019	USD	27.74	27.74	27.725	27.725	27.725	-0.06 (-0.22%)	100
18 Dec 2019	USD	27.806	27.806	27.78	27.785	27.785	-0.027 (-0.10%)	400
17 Dec 2019	USD	27.812	27.812	27.812	27.812	27.812	+0.069 (+0.25%)	100
16 Dec 2019	USD	27.743	27.743	27.743	27.743	27.743	+0.295 (+1.07%)	100
13 Dec 2019	USD	27.44	27.448	27.4	27.448	27.448	+0.266 (+0.98%)	1,300
12 Dec 2019	USD	27.14	27.182	27.14	27.182	27.182	+0.113 (+0.42%)	100
11 Dec 2019	USD	26.95	27.069	26.95	27.069	27.069	+0.099 (+0.37%)	100
10 Dec 2019	USD	26.91	26.97	26.91	26.97	26.97	+0.007 (+0.03%)	200
9 Dec 2019	USD	26.963	26.963	26.963	26.963	26.963	-0.237 (-0.87%)	0
6 Dec 2019	USD	27.19	27.2	27.18	27.2	27.2	+0.164 (+0.61%)	500
5 Dec 2019	USD	26.95	27.036	26.95	27.036	27.036	+0.006 (+0.02%)	200
4 Dec 2019	USD	27.03	27.03	27.03	27.03	27.03	+0.162 (+0.60%)	0
3 Dec 2019	USD	26.65	26.868	26.65	26.868	26.868	+0.043 (+0.16%)	300
2 Dec 2019	USD	26.71	26.825	26.71	26.825	26.825	-0.145 (-0.54%)	500

Unicorn Response |