| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2019 | USD | 26.99 | 26.99 | 26.97 | 26.97 | 26.97 | -0.06 (-0.22%) | 600 |
| 28 Nov 2019 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.93 | 27.03 | 26.93 | 27.03 | 27.03 | +0.186 (+0.69%) | 700 |
| 26 Nov 2019 | USD | 26.75 | 26.844 | 26.75 | 26.844 | 26.844 | +0.107 (+0.40%) | 100 |
| 25 Nov 2019 | USD | 26.47 | 26.741 | 26.47 | 26.737 | 26.737 | +0.331 (+1.25%) | 800 |
| 22 Nov 2019 | USD | 26.28 | 26.406 | 26.28 | 26.406 | 26.406 | +0.032 (+0.12%) | 200 |
| 21 Nov 2019 | USD | 26.31 | 26.374 | 26.31 | 26.374 | 26.374 | +0.086 (+0.33%) | 100 |
| 20 Nov 2019 | USD | 26.36 | 26.36 | 26.288 | 26.288 | 26.288 | +0.006 (+0.02%) | 200 |
| 19 Nov 2019 | USD | 26.29 | 26.29 | 26.282 | 26.282 | 26.282 | +0.017 (+0.06%) | 100 |
| 18 Nov 2019 | USD | 26.31 | 26.31 | 26.265 | 26.265 | 26.265 | -0.025 (-0.10%) | 1,100 |
| 15 Nov 2019 | USD | 26.365 | 26.365 | 26.29 | 26.29 | 26.29 | +0.075 (+0.29%) | 700 |
| 14 Nov 2019 | USD | 26.21 | 26.215 | 26.21 | 26.215 | 26.215 | -0.143 (-0.54%) | 900 |
| 13 Nov 2019 | USD | 26.358 | 26.358 | 26.358 | 26.358 | 26.358 | -0.163 (-0.61%) | 0 |
| 12 Nov 2019 | USD | 26.521 | 26.521 | 26.521 | 26.521 | 26.521 | -0.129 (-0.48%) | 0 |
| 11 Nov 2019 | USD | 26.49 | 26.65 | 26.49 | 26.65 | 26.65 | -0.07 (-0.26%) | 400 |
| 8 Nov 2019 | USD | 26.754 | 26.754 | 26.72 | 26.72 | 26.72 | -0.26 (-0.96%) | 200 |
| 7 Nov 2019 | USD | 27.04 | 27.04 | 26.98 | 26.98 | 26.98 | +0.159 (+0.59%) | 200 |
| 6 Nov 2019 | USD | 26.91 | 26.91 | 26.804 | 26.821 | 26.821 | -0.112 (-0.42%) | 1,700 |
| 5 Nov 2019 | USD | 26.933 | 26.933 | 26.933 | 26.933 | 26.933 | -0.085 (-0.31%) | 0 |
| 4 Nov 2019 | USD | 26.97 | 27.05 | 26.97 | 27.018 | 27.018 | +0.21 (+0.78%) | 500 |
| 1 Nov 2019 | USD | 26.808 | 26.808 | 26.808 | 26.808 | 26.808 | +0.099 (+0.37%) | 0 |
| 31 Oct 2019 | USD | 26.709 | 26.709 | 26.709 | 26.709 | 26.709 | -0.346 (-1.28%) | 0 |
| 30 Oct 2019 | USD | 26.96 | 27.055 | 26.96 | 27.055 | 27.055 | -0.008 (-0.03%) | 200 |
| 29 Oct 2019 | USD | 27.063 | 27.063 | 27.063 | 27.063 | 27.063 | -0.127 (-0.47%) | 0 |
| 28 Oct 2019 | USD | 27.13 | 27.2 | 27.13 | 27.19 | 27.19 | +0.238 (+0.88%) | 900 |
| 25 Oct 2019 | USD | 26.87 | 26.98 | 26.87 | 26.952 | 26.952 | +0.236 (+0.88%) | 600 |
| 24 Oct 2019 | USD | 26.58 | 26.716 | 26.58 | 26.716 | 26.716 | +0.202 (+0.76%) | 100 |
| 23 Oct 2019 | USD | 26.514 | 26.514 | 26.514 | 26.514 | 26.514 | +0.033 (+0.12%) | 0 |
| 22 Oct 2019 | USD | 26.51 | 26.575 | 26.481 | 26.481 | 26.481 | +0.042 (+0.16%) | 500 |
| 21 Oct 2019 | USD | 26.48 | 26.5 | 26.439 | 26.439 | 26.439 | +0.18 (+0.69%) | 600 |
