| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2019 | USD | 26.58 | 26.58 | 26.259 | 26.259 | 26.259 | -0.356 (-1.34%) | 700 |
| 17 Oct 2019 | USD | 26.615 | 26.615 | 26.615 | 26.615 | 26.615 | +0.233 (+0.88%) | 0 |
| 16 Oct 2019 | USD | 26.312 | 26.382 | 26.31 | 26.382 | 26.382 | +0.129 (+0.49%) | 200 |
| 15 Oct 2019 | USD | 25.97 | 26.27 | 25.97 | 26.253 | 26.253 | +0.354 (+1.37%) | 1,900 |
| 14 Oct 2019 | USD | 25.94 | 25.94 | 25.899 | 25.899 | 25.899 | -0.073 (-0.28%) | 900 |
| 11 Oct 2019 | USD | 26.06 | 26.108 | 25.967 | 25.972 | 25.972 | +0.227 (+0.88%) | 500 |
| 10 Oct 2019 | USD | 25.745 | 25.745 | 25.745 | 25.745 | 25.745 | -0.019 (-0.07%) | 0 |
| 9 Oct 2019 | USD | 25.7 | 25.764 | 25.7 | 25.764 | 25.764 | +0.205 (+0.80%) | 900 |
| 8 Oct 2019 | USD | 25.71 | 25.71 | 25.559 | 25.559 | 25.559 | -0.496 (-1.90%) | 700 |
| 7 Oct 2019 | USD | 26.07 | 26.13 | 26.055 | 26.055 | 26.055 | -0.133 (-0.51%) | 300 |
| 4 Oct 2019 | USD | 26.03 | 26.188 | 26.03 | 26.188 | 26.188 | +0.347 (+1.34%) | 100 |
| 3 Oct 2019 | USD | 25.64 | 25.841 | 25.64 | 25.841 | 25.841 | +0.178 (+0.69%) | 300 |
| 2 Oct 2019 | USD | 25.59 | 25.663 | 25.59 | 25.663 | 25.663 | -0.252 (-0.97%) | 300 |
| 1 Oct 2019 | USD | 26.01 | 26.01 | 25.87 | 25.915 | 25.915 | -0.15 (-0.58%) | 500 |
| 30 Sep 2019 | USD | 26.08 | 26.08 | 26.05 | 26.065 | 26.065 | +0.189 (+0.73%) | 1,400 |
| 27 Sep 2019 | USD | 26.27 | 26.351 | 25.75 | 25.876 | 25.876 | -0.398 (-1.51%) | 2,800 |
| 26 Sep 2019 | USD | 26.31 | 26.31 | 26.25 | 26.274 | 26.274 | -0.045 (-0.17%) | 300 |
| 25 Sep 2019 | USD | 26.05 | 26.319 | 26.05 | 26.319 | 26.319 | +0.017 (+0.06%) | 100 |
| 24 Sep 2019 | USD | 26.69 | 26.69 | 26.302 | 26.302 | 26.302 | -0.284 (-1.07%) | 500 |
| 23 Sep 2019 | USD | 26.56 | 26.671 | 26.56 | 26.586 | 26.586 | -0.196 (-0.73%) | 2,300 |
| 20 Sep 2019 | USD | 26.84 | 26.84 | 26.782 | 26.782 | 26.782 | -0.058 (-0.22%) | 400 |
| 19 Sep 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.03 (+0.11%) | 0 |
| 18 Sep 2019 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.195 (-0.72%) | 500 |
| 17 Sep 2019 | USD | 27.005 | 27.005 | 27.005 | 27.005 | 27.005 | +0.126 (+0.47%) | 0 |
| 16 Sep 2019 | USD | 26.879 | 26.879 | 26.879 | 26.879 | 26.879 | -0.258 (-0.95%) | 200 |
| 13 Sep 2019 | USD | 27.14 | 27.14 | 27.132 | 27.137 | 27.137 | -0.044 (-0.16%) | 500 |
| 12 Sep 2019 | USD | 27.181 | 27.181 | 27.181 | 27.181 | 27.181 | +0.206 (+0.76%) | 0 |
| 11 Sep 2019 | USD | 26.92 | 26.975 | 26.92 | 26.975 | 26.975 | +0.398 (+1.50%) | 100 |
| 10 Sep 2019 | USD | 26.577 | 26.577 | 26.577 | 26.577 | 26.577 | -0.266 (-0.99%) | 0 |
| 9 Sep 2019 | USD | 27.05 | 27.05 | 26.843 | 26.843 | 26.843 | -0.148 (-0.55%) | 400 |
