| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | USD | 26.991 | 26.991 | 26.991 | 26.991 | 26.991 | +0.112 (+0.42%) | 200 |
| 5 Sep 2019 | USD | 26.88 | 26.88 | 26.879 | 26.879 | 26.879 | +0.48 (+1.82%) | 1,100 |
| 4 Sep 2019 | USD | 26.39 | 26.399 | 26.39 | 26.399 | 26.399 | +0.387 (+1.49%) | 200 |
| 3 Sep 2019 | USD | 26.15 | 26.15 | 26.012 | 26.012 | 26.012 | -0.352 (-1.34%) | 1,500 |
| 2 Sep 2019 | USD | 26.364 | 26.364 | 26.364 | 26.364 | 26.364 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.281 | 26.364 | 26.281 | 26.364 | 26.364 | +0.159 (+0.61%) | 200 |
| 29 Aug 2019 | USD | 26.088 | 26.22 | 26.088 | 26.205 | 26.205 | +0.422 (+1.64%) | 700 |
| 28 Aug 2019 | USD | 25.799 | 25.799 | 25.783 | 25.783 | 25.783 | -0.105 (-0.41%) | 100 |
| 27 Aug 2019 | USD | 26.21 | 26.21 | 25.888 | 25.888 | 25.888 | -0.144 (-0.55%) | 200 |
| 26 Aug 2019 | USD | 26.032 | 26.032 | 26.032 | 26.032 | 26.032 | +0.138 (+0.53%) | 100 |
| 23 Aug 2019 | USD | 26.3 | 26.3 | 25.894 | 25.894 | 25.894 | -0.454 (-1.72%) | 1,700 |
| 22 Aug 2019 | USD | 26.24 | 26.348 | 26.24 | 26.348 | 26.348 | -0.351 (-1.31%) | 200 |
| 21 Aug 2019 | USD | 26.63 | 26.76 | 26.63 | 26.699 | 26.699 | +0.466 (+1.78%) | 4,300 |
| 20 Aug 2019 | USD | 25.971 | 26.24 | 25.971 | 26.233 | 26.233 | +0.252 (+0.97%) | 400 |
| 19 Aug 2019 | USD | 25.99 | 25.99 | 25.92 | 25.981 | 25.981 | +0.502 (+1.97%) | 600 |
| 16 Aug 2019 | USD | 25.4 | 25.479 | 25.4 | 25.479 | 25.479 | +0.369 (+1.47%) | 100 |
| 15 Aug 2019 | USD | 25.23 | 25.23 | 25.04 | 25.11 | 25.11 | -0.119 (-0.47%) | 500 |
| 14 Aug 2019 | USD | 25.5 | 25.5 | 25.229 | 25.229 | 25.229 | -0.86 (-3.30%) | 600 |
| 13 Aug 2019 | USD | 26.08 | 26.14 | 26.08 | 26.089 | 26.089 | +0.334 (+1.30%) | 600 |
| 12 Aug 2019 | USD | 25.77 | 25.892 | 25.72 | 25.755 | 25.755 | -0.506 (-1.93%) | 1,800 |
| 9 Aug 2019 | USD | 26.261 | 26.261 | 26.261 | 26.261 | 26.261 | -0.306 (-1.15%) | 200 |
| 8 Aug 2019 | USD | 26.56 | 26.567 | 26.56 | 26.567 | 26.567 | +0.524 (+2.01%) | 700 |
| 7 Aug 2019 | USD | 25.66 | 26.043 | 25.66 | 26.043 | 26.043 | +0.179 (+0.69%) | 600 |
| 6 Aug 2019 | USD | 25.88 | 25.88 | 25.829 | 25.864 | 25.864 | +0.287 (+1.12%) | 400 |
| 5 Aug 2019 | USD | 25.788 | 25.81 | 25.577 | 25.577 | 25.577 | -1.042 (-3.91%) | 1,300 |
| 2 Aug 2019 | USD | 26.619 | 26.619 | 26.619 | 26.619 | 26.619 | -0.313 (-1.16%) | 800 |
| 1 Aug 2019 | USD | 26.92 | 26.932 | 26.92 | 26.932 | 26.932 | -0.041 (-0.15%) | 300 |
| 31 Jul 2019 | USD | 27.19 | 27.215 | 26.973 | 26.973 | 26.973 | -0.155 (-0.57%) | 500 |
| 30 Jul 2019 | USD | 27.23 | 27.23 | 27.128 | 27.128 | 27.128 | -0.348 (-1.27%) | 200 |
| 29 Jul 2019 | USD | 27.5 | 27.5 | 27.39 | 27.476 | 27.476 | +0.208 (+0.76%) | 400 |
