Amplify ETF Trust - Amplify Em Recent Share Price (USX:EMFQ)

USX:EMFQ - Amplify Emerging Markets FinTech ETF Amplify ETF Trust - Amplify Em
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2019	USD	27.24	27.294	27.24	27.268	27.268	+0.178 (+0.66%)	900
25 Jul 2019	USD	27.2	27.2	27.09	27.09	27.09	-0.149 (-0.55%)	200
24 Jul 2019	USD	27.12	27.239	27.12	27.239	27.239	+0.137 (+0.51%)	400
23 Jul 2019	USD	26.95	27.102	26.95	27.102	27.102	+0.161 (+0.60%)	900
22 Jul 2019	USD	26.94	26.941	26.94	26.941	26.941	+0.138 (+0.51%)	200
19 Jul 2019	USD	26.93	26.94	26.803	26.803	26.803	+0.029 (+0.11%)	700
18 Jul 2019	USD	26.603	26.774	26.603	26.774	26.774	-0.284 (-1.05%)	200
17 Jul 2019	USD	27.133	27.133	27.058	27.058	27.058	+0.168 (+0.62%)	200
16 Jul 2019	USD	27.03	27.03	26.89	26.89	26.89	-0.191 (-0.71%)	600
15 Jul 2019	USD	27.05	27.081	27.045	27.081	27.081	+0.199 (+0.74%)	400
12 Jul 2019	USD	26.885	26.9	26.82	26.882	26.882	-0.141 (-0.52%)	1,800
11 Jul 2019	USD	27.07	27.07	26.98	27.023	27.023	-0.164 (-0.60%)	700
10 Jul 2019	USD	27.156	27.187	27.156	27.187	27.187	+0.12 (+0.44%)	300
9 Jul 2019	USD	26.69	27.067	26.69	27.067	27.067	+0.106 (+0.39%)	700
8 Jul 2019	USD	27.03	27.03	26.961	26.961	26.961	-0.308 (-1.13%)	1,500
5 Jul 2019	USD	27.08	27.3	27.035	27.269	27.269	+0.088 (+0.32%)	1,700
4 Jul 2019	USD	27.181	27.181	27.181	27.181	27.181	0.0 (0.0%)	0
3 Jul 2019	USD	27.181	27.181	27.181	27.181	27.181	+0.07 (+0.26%)	100
2 Jul 2019	USD	27.12	27.12	27.093	27.111	27.111	-0.062 (-0.23%)	600
1 Jul 2019	USD	27.29	27.29	27.173	27.173	27.173	+0.355 (+1.32%)	700
28 Jun 2019	USD	26.89	26.89	26.78	26.818	26.818	+0.085 (+0.32%)	1,900
27 Jun 2019	USD	26.753	26.753	26.733	26.733	26.733	+0.372 (+1.41%)	200
26 Jun 2019	USD	26.353	26.361	26.353	26.361	26.361	+0.096 (+0.37%)	200
25 Jun 2019	USD	26.36	26.36	26.265	26.265	26.265	-0.509 (-1.90%)	900
24 Jun 2019	USD	26.774	26.774	26.774	26.774	26.774	-0.259 (-0.96%)	100
21 Jun 2019	USD	27.051	27.051	27.03	27.033	27.033	-0.099 (-0.36%)	900
20 Jun 2019	USD	27.286	27.286	27.132	27.132	27.132	+0.235 (+0.87%)	500
19 Jun 2019	USD	26.55	26.897	26.55	26.897	26.897	+0.154 (+0.58%)	200
18 Jun 2019	USD	26.56	26.82	26.56	26.743	26.743	+0.216 (+0.81%)	1,100
17 Jun 2019	USD	26.46	26.527	26.46	26.527	26.527	+0.142 (+0.54%)	200

Unicorn Response |