| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2019 | USD | 26.42 | 26.42 | 26.385 | 26.385 | 26.385 | -0.182 (-0.69%) | 100 |
| 13 Jun 2019 | USD | 26.55 | 26.567 | 26.52 | 26.567 | 26.567 | -0.057 (-0.21%) | 1,000 |
| 12 Jun 2019 | USD | 26.61 | 26.624 | 26.61 | 26.624 | 26.624 | -0.105 (-0.39%) | 200 |
| 11 Jun 2019 | USD | 26.72 | 26.731 | 26.72 | 26.729 | 26.729 | +0.442 (+1.68%) | 3,300 |
| 10 Jun 2019 | USD | 26.28 | 26.42 | 26.28 | 26.287 | 26.287 | +0.251 (+0.96%) | 1,500 |
| 7 Jun 2019 | USD | 25.92 | 26.036 | 25.92 | 26.036 | 26.036 | +0.332 (+1.29%) | 300 |
| 6 Jun 2019 | USD | 25.63 | 25.737 | 25.63 | 25.704 | 25.704 | +0.028 (+0.11%) | 1,000 |
| 5 Jun 2019 | USD | 25.59 | 25.676 | 25.59 | 25.676 | 25.676 | +0.058 (+0.23%) | 400 |
| 4 Jun 2019 | USD | 25.6 | 25.618 | 25.6 | 25.618 | 25.618 | +0.073 (+0.29%) | 500 |
| 3 Jun 2019 | USD | 25.5 | 25.55 | 25.5 | 25.545 | 25.545 | -0.21 (-0.82%) | 500 |
| 31 May 2019 | USD | 25.69 | 25.755 | 25.69 | 25.755 | 25.755 | -0.116 (-0.45%) | 600 |
| 30 May 2019 | USD | 25.868 | 25.871 | 25.868 | 25.871 | 25.871 | +0.062 (+0.24%) | 100 |
| 29 May 2019 | USD | 25.9 | 25.9 | 25.7 | 25.809 | 25.809 | -0.35 (-1.34%) | 4,300 |
| 28 May 2019 | USD | 26.3 | 26.32 | 26.15 | 26.159 | 26.159 | +0.291 (+1.12%) | 500 |
| 27 May 2019 | USD | 25.868 | 25.868 | 25.868 | 25.868 | 25.868 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.85 | 25.868 | 25.85 | 25.868 | 25.868 | +0.12 (+0.47%) | 200 |
| 23 May 2019 | USD | 25.69 | 25.748 | 25.67 | 25.748 | 25.748 | -0.44 (-1.68%) | 1,500 |
| 22 May 2019 | USD | 26.361 | 26.361 | 26.188 | 26.188 | 26.188 | -0.004 (-0.02%) | 800 |
| 21 May 2019 | USD | 26.19 | 26.23 | 26.19 | 26.192 | 26.192 | +0.278 (+1.07%) | 1,800 |
| 20 May 2019 | USD | 26 | 26 | 25.914 | 25.914 | 25.914 | -0.605 (-2.28%) | 300 |
| 17 May 2019 | USD | 26.7 | 26.725 | 26.519 | 26.519 | 26.519 | -0.655 (-2.41%) | 3,900 |
| 16 May 2019 | USD | 27.174 | 27.174 | 27.174 | 27.174 | 27.174 | +0.03 (+0.11%) | 100 |
| 15 May 2019 | USD | 26.91 | 27.15 | 26.91 | 27.144 | 27.144 | +0.058 (+0.21%) | 300 |
| 14 May 2019 | USD | 27.11 | 27.11 | 27.086 | 27.086 | 27.086 | +0.341 (+1.28%) | 600 |
| 13 May 2019 | USD | 26.802 | 26.802 | 26.74 | 26.745 | 26.745 | -0.891 (-3.22%) | 1,500 |
| 10 May 2019 | USD | 27.636 | 27.636 | 27.636 | 27.636 | 27.636 | +0.039 (+0.14%) | 100 |
| 9 May 2019 | USD | 27.331 | 27.61 | 27.269 | 27.597 | 27.597 | -0.5 (-1.78%) | 1,900 |
| 8 May 2019 | USD | 28.14 | 28.14 | 28.097 | 28.097 | 28.097 | +0.076 (+0.27%) | 400 |
| 7 May 2019 | USD | 28.108 | 28.108 | 28.021 | 28.021 | 28.021 | -0.552 (-1.93%) | 200 |
| 6 May 2019 | USD | 28.48 | 28.59 | 28.48 | 28.573 | 28.573 | -0.427 (-1.47%) | 1,100 |
