Amplify ETF Trust - Amplify Em Recent Share Price (USX:EMFQ)

USX:EMFQ - Amplify Emerging Markets FinTech ETF Amplify ETF Trust - Amplify Em
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2019	USD	29	29	29	29	29	+0.642 (+2.26%)	100
2 May 2019	USD	28.42	28.475	28.358	28.358	28.358	-0.064 (-0.23%)	400
1 May 2019	USD	28.5	28.6	28.422	28.422	28.422	-0.05 (-0.18%)	1,000
30 Apr 2019	USD	28.56	28.68	28.472	28.472	28.472	+0.014 (+0.05%)	1,800
29 Apr 2019	USD	28.303	28.458	28.285	28.458	28.458	+0.229 (+0.81%)	900
26 Apr 2019	USD	28.1	28.24	27.99	28.229	28.229	-0.001 (0.0%)	5,500
25 Apr 2019	USD	28.23	28.23	28.23	28.23	28.23	+0.145 (+0.52%)	100
24 Apr 2019	USD	28.081	28.121	28.081	28.085	28.085	+0.003 (+0.01%)	900
23 Apr 2019	USD	28.065	28.082	28.065	28.082	28.082	+0.215 (+0.77%)	700
22 Apr 2019	USD	27.86	27.93	27.86	27.867	27.867	-0.249 (-0.89%)	4,400
19 Apr 2019	USD	28.116	28.116	28.116	28.116	28.116	0.0 (0.0%)	0
18 Apr 2019	USD	27.99	28.116	27.99	28.116	28.116	+0.045 (+0.16%)	200
17 Apr 2019	USD	28	28.071	27.985	28.071	28.071	+0.283 (+1.02%)	800
16 Apr 2019	USD	27.88	27.88	27.788	27.788	27.788	+0.292 (+1.06%)	300
15 Apr 2019	USD	27.545	27.545	27.496	27.496	27.496	-0.092 (-0.33%)	100
12 Apr 2019	USD	27.59	27.616	27.588	27.588	27.588	+0.245 (+0.90%)	600
11 Apr 2019	USD	27.35	27.435	27.34	27.343	27.343	-0.176 (-0.64%)	500
10 Apr 2019	USD	27.45	27.542	27.45	27.519	27.519	+0.226 (+0.83%)	300
9 Apr 2019	USD	27.25	27.293	27.25	27.293	27.293	-0.075 (-0.27%)	1,500
8 Apr 2019	USD	27.4	27.42	27.368	27.368	27.368	-0.022 (-0.08%)	800
5 Apr 2019	USD	27.347	27.39	27.347	27.39	27.39	+0.128 (+0.47%)	700
4 Apr 2019	USD	27.39	27.39	27.17	27.262	27.262	-0.199 (-0.72%)	400
3 Apr 2019	USD	27.61	27.61	27.461	27.461	27.461	+0.239 (+0.88%)	1,400
2 Apr 2019	USD	27.285	27.285	27.222	27.222	27.222	-0.409 (-1.48%)	300
1 Apr 2019	USD	27.575	27.65	27.575	27.631	27.631	+0.294 (+1.08%)	2,700
29 Mar 2019	USD	27.339	27.339	27.337	27.337	27.337	+0.182 (+0.67%)	100
28 Mar 2019	USD	27	27.155	27	27.155	27.155	+0.214 (+0.79%)	200
27 Mar 2019	USD	27.128	27.128	26.941	26.941	26.941	-0.023 (-0.09%)	400
26 Mar 2019	USD	26.93	26.964	26.93	26.964	26.964	+0.231 (+0.86%)	200
25 Mar 2019	USD	26.75	26.75	26.733	26.733	26.733	-0.06 (-0.22%)	200

Unicorn Response |