| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2019 | USD | 27.25 | 27.25 | 26.793 | 26.793 | 26.793 | -0.719 (-2.61%) | 2,200 |
| 21 Mar 2019 | USD | 27.22 | 27.512 | 27.22 | 27.512 | 27.512 | +0.043 (+0.16%) | 4,200 |
| 20 Mar 2019 | USD | 27.44 | 27.469 | 27.22 | 27.469 | 27.469 | +0.021 (+0.08%) | 1,100 |
| 19 Mar 2019 | USD | 27.489 | 27.49 | 27.448 | 27.448 | 27.448 | -0.247 (-0.89%) | 500 |
| 18 Mar 2019 | USD | 27.62 | 27.72 | 27.595 | 27.695 | 27.695 | +0.276 (+1.01%) | 6,000 |
| 15 Mar 2019 | USD | 27.355 | 27.431 | 27.355 | 27.419 | 27.419 | +0.229 (+0.84%) | 700 |
| 14 Mar 2019 | USD | 27.26 | 27.26 | 27.15 | 27.19 | 27.19 | -0.108 (-0.40%) | 1,100 |
| 13 Mar 2019 | USD | 27.29 | 27.298 | 27.258 | 27.298 | 27.298 | -0.027 (-0.10%) | 1,800 |
| 12 Mar 2019 | USD | 27.316 | 27.37 | 27.316 | 27.325 | 27.325 | -0.147 (-0.54%) | 1,500 |
| 11 Mar 2019 | USD | 27.42 | 27.49 | 27.39 | 27.472 | 27.472 | +0.438 (+1.62%) | 2,100 |
| 8 Mar 2019 | USD | 26.79 | 27.034 | 26.67 | 27.034 | 27.034 | -0.332 (-1.21%) | 3,800 |
| 7 Mar 2019 | USD | 27.76 | 27.76 | 27.366 | 27.366 | 27.366 | -0.698 (-2.49%) | 2,700 |
| 6 Mar 2019 | USD | 28.36 | 28.36 | 28.055 | 28.064 | 28.064 | -0.206 (-0.73%) | 3,500 |
| 5 Mar 2019 | USD | 28.065 | 28.41 | 28.065 | 28.27 | 28.27 | +0.349 (+1.25%) | 10,700 |
| 4 Mar 2019 | USD | 28 | 28.08 | 27.79 | 27.921 | 27.921 | +0.26 (+0.94%) | 4,400 |
| 1 Mar 2019 | USD | 27.64 | 27.836 | 27.64 | 27.661 | 27.661 | +0.255 (+0.93%) | 2,700 |
| 28 Feb 2019 | USD | 27.41 | 27.46 | 27.39 | 27.406 | 27.406 | +0.136 (+0.50%) | 5,100 |
| 27 Feb 2019 | USD | 27.22 | 27.39 | 27.22 | 27.27 | 27.27 | -0.06 (-0.22%) | 4,500 |
| 26 Feb 2019 | USD | 27.06 | 27.4 | 27.06 | 27.33 | 27.33 | +0.39 (+1.45%) | 6,800 |
| 25 Feb 2019 | USD | 27.03 | 27.03 | 26.9 | 26.94 | 26.94 | +0.492 (+1.86%) | 5,700 |
| 22 Feb 2019 | USD | 26.21 | 26.449 | 26.188 | 26.448 | 26.448 | +0.732 (+2.85%) | 3,400 |
| 21 Feb 2019 | USD | 25.98 | 25.98 | 25.68 | 25.716 | 25.716 | -0.084 (-0.33%) | 1,700 |
| 20 Feb 2019 | USD | 25.757 | 25.91 | 25.757 | 25.8 | 25.8 | +0.271 (+1.06%) | 8,500 |
| 19 Feb 2019 | USD | 25.505 | 25.6 | 25.48 | 25.529 | 25.529 | +0.234 (+0.93%) | 6,100 |
| 18 Feb 2019 | USD | 25.295 | 25.295 | 25.295 | 25.295 | 25.295 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.21 | 25.295 | 25.21 | 25.295 | 25.295 | +0.078 (+0.31%) | 500 |
| 14 Feb 2019 | USD | 25.1 | 25.217 | 25.1 | 25.217 | 25.217 | -0.058 (-0.23%) | 1,400 |
| 13 Feb 2019 | USD | 25.42 | 25.42 | 25.255 | 25.275 | 25.275 | -0.015 (-0.06%) | 800 |
| 12 Feb 2019 | USD | 25.21 | 25.29 | 25.21 | 25.29 | 25.29 | +0.391 (+1.57%) | 2,300 |
| 11 Feb 2019 | USD | 24.935 | 24.97 | 24.899 | 24.899 | 24.899 | +0.132 (+0.53%) | 700 |
