Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2019 | USD | 24.733 | 24.767 | 24.733 | 24.767 | 24.767 | -0.105 (-0.42%) | 300 |
7 Feb 2019 | USD | 25 | 25.01 | 24.78 | 24.872 | 24.872 | -0.451 (-1.78%) | 4,700 |
6 Feb 2019 | USD | 25.404 | 25.404 | 25.3 | 25.323 | 25.323 | -0.327 (-1.27%) | 7,600 |
5 Feb 2019 | USD | 25.55 | 25.68 | 25.55 | 25.65 | 25.65 | +0.181 (+0.71%) | 3,400 |
4 Feb 2019 | USD | 25.435 | 25.48 | 25.435 | 25.469 | 25.469 | +0.045 (+0.18%) | 900 |
1 Feb 2019 | USD | 25.44 | 25.49 | 25.4 | 25.424 | 25.424 | +0.033 (+0.13%) | 4,500 |
31 Jan 2019 | USD | 25.25 | 25.4 | 25.25 | 25.391 | 25.391 | +0.318 (+1.27%) | 8,000 |
30 Jan 2019 | USD | 24.86 | 25.079 | 24.81 | 25.073 | 25.073 | 0.0 (0.0%) | 2,300 |