| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | USD | 21.3535 | 21.3535 | 21.3535 | 21.3535 | 21.3535 | -0.096 (-0.45%) | 62 |
| 14 Mar 2024 | USD | 21.55 | 21.55 | 21.4496 | 21.4496 | 21.4496 | -0.613 (-2.78%) | 137 |
| 13 Mar 2024 | USD | 22.063 | 22.063 | 22.063 | 22.063 | 22.063 | +0.234 (+1.07%) | 100 |
| 12 Mar 2024 | USD | 21.829 | 21.829 | 21.829 | 21.829 | 21.829 | +0.307 (+1.43%) | 100 |
| 11 Mar 2024 | USD | 21.522 | 21.522 | 21.522 | 21.522 | 21.522 | +0.018 (+0.08%) | 200 |
| 8 Mar 2024 | USD | 21.61 | 21.61 | 21.45 | 21.5045 | 21.5045 | +0.056 (+0.26%) | 660 |
| 7 Mar 2024 | USD | 21.4 | 21.4486 | 21.39 | 21.4486 | 21.4486 | -0.075 (-0.35%) | 524 |
| 6 Mar 2024 | USD | 21.49 | 21.57 | 21.49 | 21.524 | 21.524 | +0.504 (+2.40%) | 900 |
| 5 Mar 2024 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.475 (-2.21%) | 100 |
| 4 Mar 2024 | USD | 21.495 | 21.495 | 21.495 | 21.495 | 21.495 | -0.39 (-1.78%) | 100 |
| 1 Mar 2024 | USD | 21.44 | 21.92 | 21.44 | 21.885 | 21.885 | +0.48 (+2.24%) | 300 |
| 29 Feb 2024 | USD | 21.53 | 21.53 | 21.405 | 21.405 | 21.405 | +0.176 (+0.83%) | 500 |
| 28 Feb 2024 | USD | 21.229 | 21.229 | 21.229 | 21.229 | 21.229 | -0.387 (-1.79%) | 100 |
| 27 Feb 2024 | USD | 21.616 | 21.616 | 21.616 | 21.616 | 21.616 | +0.519 (+2.46%) | 100 |
| 26 Feb 2024 | USD | 21.08 | 21.097 | 21.08 | 21.097 | 21.097 | +0.153 (+0.73%) | 300 |
| 23 Feb 2024 | USD | 20.944 | 20.944 | 20.944 | 20.944 | 20.944 | -0.035 (-0.17%) | 100 |
| 22 Feb 2024 | USD | 20.979 | 20.979 | 20.979 | 20.979 | 20.979 | +0.141 (+0.68%) | 200 |
| 21 Feb 2024 | USD | 20.838 | 20.838 | 20.838 | 20.838 | 20.838 | +0.082 (+0.40%) | 100 |
| 20 Feb 2024 | USD | 20.756 | 20.756 | 20.756 | 20.756 | 20.756 | -0.352 (-1.67%) | 100 |
| 16 Feb 2024 | USD | 21.108 | 21.108 | 21.108 | 21.108 | 21.108 | +0.063 (+0.30%) | 100 |
| 15 Feb 2024 | USD | 21.045 | 21.045 | 21.045 | 21.045 | 21.045 | +0.447 (+2.17%) | 100 |
| 14 Feb 2024 | USD | 20.598 | 20.598 | 20.598 | 20.598 | 20.598 | +0.574 (+2.87%) | 100 |
| 13 Feb 2024 | USD | 20.11 | 20.11 | 20.024 | 20.024 | 20.024 | -0.492 (-2.40%) | 1,000 |
| 12 Feb 2024 | USD | 20.516 | 20.516 | 20.516 | 20.516 | 20.516 | +0.138 (+0.68%) | 100 |
| 9 Feb 2024 | USD | 20.23 | 20.378 | 20.23 | 20.378 | 20.378 | +0.271 (+1.35%) | 100 |
| 8 Feb 2024 | USD | 20.11 | 20.11 | 20.107 | 20.107 | 20.107 | +0.017 (+0.08%) | 500 |
| 7 Feb 2024 | USD | 20.0903 | 20.0903 | 20.0903 | 20.0903 | 20.0903 | -0.097 (-0.48%) | 27 |
| 6 Feb 2024 | USD | 20.0559 | 20.1871 | 20.0559 | 20.1871 | 20.1871 | +0.33 (+1.66%) | 249 |
| 5 Feb 2024 | USD | 19.76 | 19.9095 | 19.76 | 19.8567 | 19.8567 | -0.292 (-1.45%) | 1,115 |
| 2 Feb 2024 | USD | 20.09 | 20.149 | 20.09 | 20.149 | 20.149 | -0.046 (-0.23%) | 100 |
