| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | USD | 20.182 | 20.195 | 20.182 | 20.195 | 20.195 | +0.295 (+1.48%) | 1,100 |
| 31 Jan 2024 | USD | 19.97 | 20.16 | 19.9 | 19.9 | 19.9 | -0.224 (-1.11%) | 400 |
| 30 Jan 2024 | USD | 20.14 | 20.14 | 20.124 | 20.124 | 20.124 | -0.376 (-1.83%) | 100 |
| 29 Jan 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.1 (-0.49%) | 200 |
| 26 Jan 2024 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.058 (+0.28%) | 100 |
| 25 Jan 2024 | USD | 20.53 | 20.542 | 20.53 | 20.542 | 20.542 | +0.015 (+0.07%) | 300 |
| 24 Jan 2024 | USD | 20.527 | 20.527 | 20.527 | 20.527 | 20.527 | +0.154 (+0.76%) | 100 |
| 23 Jan 2024 | USD | 20.373 | 20.373 | 20.373 | 20.373 | 20.373 | +0.208 (+1.03%) | 100 |
| 22 Jan 2024 | USD | 20.165 | 20.165 | 20.165 | 20.165 | 20.165 | -0.038 (-0.19%) | 100 |
| 19 Jan 2024 | USD | 20.203 | 20.203 | 20.203 | 20.203 | 20.203 | +0.046 (+0.23%) | 100 |
| 18 Jan 2024 | USD | 20.157 | 20.157 | 20.157 | 20.157 | 20.157 | -0.008 (-0.04%) | 100 |
| 17 Jan 2024 | USD | 20.03 | 20.165 | 20.03 | 20.165 | 20.165 | -0.307 (-1.50%) | 300 |
| 16 Jan 2024 | USD | 20.55 | 20.62 | 20.472 | 20.472 | 20.472 | -0.357 (-1.71%) | 400 |
| 12 Jan 2024 | USD | 20.829 | 20.829 | 20.829 | 20.829 | 20.829 | -0.078 (-0.37%) | 100 |
| 11 Jan 2024 | USD | 20.907 | 20.907 | 20.907 | 20.907 | 20.907 | +0.303 (+1.47%) | 100 |
| 10 Jan 2024 | USD | 20.64 | 20.64 | 20.604 | 20.604 | 20.604 | +0.032 (+0.16%) | 2,700 |
| 9 Jan 2024 | USD | 20.572 | 20.572 | 20.572 | 20.572 | 20.572 | -0.217 (-1.04%) | 100 |
| 8 Jan 2024 | USD | 20.74 | 20.789 | 20.74 | 20.789 | 20.789 | +0.164 (+0.80%) | 1,100 |
| 5 Jan 2024 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | +0.122 (+0.60%) | 100 |
| 4 Jan 2024 | USD | 20.53 | 20.63 | 20.503 | 20.503 | 20.503 | -0.218 (-1.05%) | 700 |
| 3 Jan 2024 | USD | 20.58 | 20.74 | 20.58 | 20.721 | 20.721 | +0.026 (+0.13%) | 1,800 |
| 2 Jan 2024 | USD | 20.87 | 20.87 | 20.695 | 20.695 | 20.695 | -0.382 (-1.81%) | 300 |
| 29 Dec 2023 | USD | 21.27 | 21.27 | 21.05 | 21.077 | 21.077 | -0.103 (-0.49%) | 800 |
| 28 Dec 2023 | USD | 21.21 | 21.21 | 21.18 | 21.18 | 21.18 | +0.144 (+0.68%) | 100 |
| 27 Dec 2023 | USD | 21.03 | 21.036 | 20.98 | 21.036 | 21.036 | -0.926 (-4.22%) | 2,900 |
| 26 Dec 2023 | USD | 21.95 | 21.962 | 21.935 | 21.962 | 21.962 | +0.011 (+0.05%) | 700 |
| 22 Dec 2023 | USD | 21.989 | 21.989 | 21.951 | 21.951 | 21.951 | -0.137 (-0.62%) | 200 |
| 21 Dec 2023 | USD | 21.91 | 22.088 | 21.91 | 22.088 | 22.088 | +0.427 (+1.97%) | 500 |
| 20 Dec 2023 | USD | 22.05 | 22.05 | 21.661 | 21.661 | 21.661 | -0.529 (-2.38%) | 700 |
| 19 Dec 2023 | USD | 22.14 | 22.2 | 22.11 | 22.19 | 22.19 | +0.387 (+1.77%) | 2,800 |
